HAP ETF Performance
Markets Today
High
78.10
Low
77.52
Open at
77.56
Prev Close
78.30
Volumes
38,871
null
null
Price Movement
Historical Performance
3 M High
78.78
3 M Low
67.39
1 Yr High
78.78
1 Yr Low
54.83
3 Yr High
78.78
3 Yr Low
42.65
5 Yr High
78.78
5 Yr Low
41.94
1-Year Performance
HAP ETF Price History
Close Price
Volume
HAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 77.56 | 77.87 | 0.40% | 78.10 | 77.52 | 38,871 |
| 03 Sep 2026 | 78.77 | 78.27 | -0.63% | 78.78 | 78.16 | 53,860 |
| 02 Sep 2026 | 77.15 | 77.89 | 0.96% | 77.91 | 77.15 | 1,90,689 |
| 01 Sep 2026 | 76.95 | 76.92 | -0.05% | 77.10 | 76.55 | 22,592 |
| 31 Aug 2026 | 76.95 | 76.77 | -0.23% | 76.95 | 76.27 | 27,311 |
| 28 Aug 2026 | 76.99 | 76.24 | -0.97% | 77.07 | 75.95 | 13,605 |
| 27 Aug 2026 | 76.78 | 76.70 | -0.11% | 76.88 | 76.11 | 21,677 |
| 26 Aug 2026 | 76.91 | 76.79 | -0.16% | 77.35 | 76.82 | 11,779 |
| 25 Aug 2026 | 76.80 | 77.32 | 0.68% | 77.44 | 76.64 | 11,905 |
| 24 Aug 2026 | 77.40 | 77.18 | -0.29% | 77.49 | 76.94 | 20,216 |
HAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HAP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Deere & Co | 5.51% | $18.81M | Industrials |
C Chevron Corp | 4.89% | $16.69M | Energy |
E ExxonMobil Holdings Corp | 4.71% | $16.08M | Energy |
I Iberdrola SA | 3.61% | $12.31M | Utilities |
B Bayer AG | 3.59% | $12.24M | Healthcare |
N NextEra Energy Inc | 3.36% | $11.47M | Utilities |
C Corteva Inc | 3.05% | $10.40M | Basic Materials |
B BHP Group Ltd ADR | 3.03% | $10.36M | Basic Materials |
N Nutrien Ltd | 2.45% | $8.36M | Basic Materials |
S Shell PLC ADR (Representing - Ordinary Shares) | 1.99% | $6.78M | Energy |
N Newmont Corp | 1.87% | $6.40M | Basic Materials |
A Agnico Eagle Mines Ltd | 1.85% | $6.31M | Basic Materials |
R Rio Tinto PLC ADR | 1.78% | $6.09M | Basic Materials |
T TotalEnergies SE | 1.65% | $5.64M | Energy |
A Archer-Daniels-Midland Co | 1.64% | $5.61M | Consumer Defensive |
F Freeport-McMoRan Inc | 1.57% | $5.35M | Basic Materials |
B Bloom Energy Corp Class A | 1.43% | $4.87M | Industrials |
B Barrick Mining Corp | 1.29% | $4.40M | Basic Materials |
G Glencore PLC | 1.27% | $4.32M | Basic Materials |
C CF Industries Holdings Inc | 1.20% | $4.11M | Basic Materials |
HAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Natural Resources ETF | $77.87 | -0.44 | -0.56% | $329 | 0.41% |
S State StreetMatSelSectSPDRETF | $52.44 | -0.18 | -0.34% | $8,674 | 0.08% |
G Global X Copper Miners ETF | $90.65 | -0.60 | -0.65% | $8,261 | 0.65% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $56.77 | -0.37 | -0.64% | $7,407 | 0.47% |
G Global X Uranium ETF | $46.05 | 0.35 | 0.76% | $6,407 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $78.83 | -0.46 | -0.58% | $5,291 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $118.61 | 0.23 | 0.20% | $4,854 | 0.35% |
V VanEck Uranium & Nuclear ETF | $120.08 | 0.89 | 0.75% | $4,171 | 0.52% |
V Vanguard Materials ETF | $235.48 | -0.65 | -0.28% | $3,060 | 0.09% |
i iShares MSCI Global Mtls&Mng Prdcrs ETF | $65.05 | -0.13 | -0.20% | $2,604 | 0.39% |
