HF ETF Performance
Markets Today
High
22.22
Low
22.22
Open at
22.27
Prev Close
22.08
Volumes
1,000
null
null
Price Movement
Historical Performance
3 M High
22.38
3 M Low
0.00
1 Yr High
22.38
1 Yr Low
0.00
3 Yr High
23.50
3 Yr Low
0.00
5 Yr High
23.50
5 Yr Low
0.00
1-Year Performance
HF ETF Price History
Close Price
Volume
HF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 22.22 | 22.22 | 0.00% | 22.23 | 22.18 | 934 |
| 17 Jun 2026 | 22.30 | 22.31 | 0.04% | 22.32 | 22.29 | 45 |
| 16 Jun 2026 | 22.38 | 22.29 | -0.40% | 22.38 | 22.29 | 457 |
| 15 Jun 2026 | 22.37 | 22.38 | 0.04% | 22.43 | 22.35 | 106 |
| 12 Jun 2026 | 22.11 | 22.17 | 0.27% | 22.19 | 22.10 | 902 |
| 11 Jun 2026 | 21.87 | 22.12 | 1.14% | 22.13 | 21.83 | 291 |
| 10 Jun 2026 | 21.99 | 21.82 | -0.77% | 22.03 | 21.82 | 316 |
| 09 Jun 2026 | 22.10 | 21.97 | -0.59% | 22.10 | 21.77 | 464 |
| 08 Jun 2026 | 22.11 | 22.01 | -0.45% | 22.11 | 22.01 | 28 |
| 05 Jun 2026 | 22.27 | 22.22 | -0.22% | 0.00 | 0.00 | 10 |
HF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares Short S&P500 | 9.43% | $1.93M | Other |
S State Street SPDR Port S&P 500 Gr ETF | 9.16% | $1.88M | Other |
V Vanguard Growth ETF | 9.11% | $1.87M | Other |
V Vanguard Value ETF | 9.04% | $1.86M | Other |
S State Street SPDR Port S&P 500 Val ETF | 8.96% | $1.84M | Other |
V Vanguard Total World Stock ETF | 8.08% | $1.66M | Other |
i iShares MSCI ACWI ETF | 8.03% | $1.65M | Other |
V Vanguard Total Stock Market ETF | 6.05% | $1.24M | Other |
S Schwab US Broad Market ETF™ | 6.05% | $1.24M | Other |
i iShares Core S&P Total US Stock Mkt ETF | 6.03% | $1.24M | Other |
S Schwab US Dividend Equity ETF™ | 5.94% | $1.22M | Other |
S State Street SPDR Port S&P 500 HiDivETF | 5.93% | $1.22M | Other |
S State Street® SPDR® S&P 500® ETF | 2.01% | $412,892 | Other |
V Vanguard S&P 500 ETF | 2.01% | $412,829 | Other |
i iShares Core S&P 500 ETF | 2.01% | $412,211 | Other |
P ProShares UltraShort S&P500 | 1.83% | $374,748 | Other |
F First American Government Obligs X | 0.31% | $64,269 | Other |
O OTHER ASSETS AND LIABILITIES | 0.02% | $3,309 | Other |
U US DOLLARS | 0.00% | $149 | Other |
HF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D DGA Core Plus Absolute Return ETF | $22.22 | 0.14 | 0.64% | $20 | 1.51% |
C Capital Group Core Balanced ETF | $38.09 | 0.38 | 1.00% | $6,897 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.81 | 0.20 | 0.68% | $592 | 0.81% |
T Twin Oak Active Opportunities III ETF | $25.94 | - | - | $423 | - |
T Twin Oak Active Opportunities ETF | $29.76 | 0.19 | 0.65% | $269 | 0.99% |
M Monarch ProCap ETF | $32.55 | 0.09 | 0.27% | $256 | 0.97% |
M McElhenny Sheffield Managed Risk ETF | $35.58 | 0.04 | 0.12% | $177 | 0.84% |
C ClearShares OCIO ETF | $37.98 | 0.43 | 1.14% | $169 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $29.82 | -0.02 | -0.07% | $111 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $27.67 | 0.43 | 1.59% | $95 | 0.80% |
