HFMF ETF Performance
Markets Today
High
21.64
Low
21.55
Open at
21.61
Prev Close
21.64
Volumes
28,541
null
null
Price Movement
Historical Performance
3 M High
24.45
3 M Low
0.00
1 Yr High
24.92
1 Yr Low
0.00
3 Yr High
24.92
3 Yr Low
0.00
5 Yr High
24.92
5 Yr Low
0.00
1-Year Performance
HFMF ETF Price History
Close Price
Volume
HFMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 21.63 | 21.65 | 0.09% | 21.66 | 21.55 | 28,517 |
| 17 Jun 2026 | 21.75 | 21.66 | -0.41% | 21.82 | 21.64 | 945 |
| 16 Jun 2026 | 21.86 | 21.73 | -0.59% | 21.86 | 21.68 | 4,448 |
| 15 Jun 2026 | 21.84 | 21.88 | 0.18% | 21.88 | 21.78 | 5,755 |
| 12 Jun 2026 | 21.99 | 21.98 | -0.05% | 22.04 | 21.94 | 2,045 |
| 11 Jun 2026 | 22.02 | 21.96 | -0.27% | 22.10 | 21.96 | 1,954 |
| 10 Jun 2026 | 22.00 | 22.05 | 0.23% | 22.12 | 22.00 | 4,662 |
| 09 Jun 2026 | 22.01 | 22.00 | -0.05% | 22.05 | 21.96 | 11,941 |
| 08 Jun 2026 | 22.05 | 22.07 | 0.09% | 22.12 | 22.03 | 16,261 |
| 05 Jun 2026 | 22.21 | 22.06 | -0.69% | 22.08 | 21.99 | 8,393 |
HFMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HFMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 79.76% | $20.50M | Other |
C Copper Future July 26 | 20.07% | $5.16M | Other |
U US Treasury Bond Future Sept 26 | 19.30% | $-4,961,138 | Other |
C Crude Oil Future July 26 | 12.67% | $3.26M | Other |
C Corn Future July 26 | 9.19% | $2.36M | Other |
S Soybean Future July 26 | 7.72% | $1.98M | Other |
C Coffee C Future July 26 | 5.75% | $1.48M | Other |
S Sugar No 11 Future July 26 | 5.55% | $1.43M | Other |
L Live Cattle Future June 26 | 4.59% | $1.18M | Other |
C CBOE VIX FUTURE Jun26 | 3.40% | $874,905 | Other |
E E-mini S&P 500 Future June 26 | 3.00% | $770,143 | Other |
G Gold Future Aug 26 | 1.81% | $466,306 | Other |
C Cocoa Future July 26 | 1.20% | $-308,001 | Other |
J JPN YEN CURR FUT Jun26 | 39.21% | $-10,080,155 | Other |
C Cash Offset | 32.37% | $-8,321,158 | Other |
O OTHER ASSETS AND LIABILITIES | 14.84% | $3.81M | Other |
A Australian Dollar Future June 26 | 12.87% | $3.31M | Other |
E Euro FX Future June 26 | 11.29% | $2.90M | Other |
O OTHER ASSETS AND LIABILITIES | 8.22% | $2.11M | Other |
C C$ CURRENCY FUT Jun26 | 7.03% | $-1,807,277 | Other |
HFMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
U Unlimited HFMF Managed Futures ETF | $21.65 | 0.02 | 0.07% | $23 | 0.95% |
i iMGP DBi Managed Futures Strategy ETF | $30.93 | 0.26 | 0.83% | $4,014 | 0.85% |
S Simplify Managed Futures Strategy ETF | $27.17 | -0.01 | -0.04% | $1,479 | 0.75% |
I Invesco Managed Futures Strategy ETF | $51.45 | 0.10 | 0.19% | $305 | 0.65% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $27.83 | 0.06 | 0.22% | $301 | - |
F First Trust Managed Future Strategy ETF | $50.62 | 0.15 | 0.31% | $270 | 0.96% |
F Fidelity Managed Futures ETF | $58.64 | -0.25 | -0.42% | $254 | - |
W WisdomTree Managed Futures Strategy ETF | $41.36 | 0.05 | 0.12% | $238 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $32.46 | 0.55 | 1.73% | $157 | 1.92% |
A American Beacon AHL Trend ETF | $29.18 | 0.25 | 0.86% | $130 | 0.96% |
