HFMF ETF Performance
Markets Today
High
21.59
Low
21.55
Open at
21.57
Prev Close
21.57
Volumes
2,069
null
null
Price Movement
Historical Performance
3 M High
23.64
3 M Low
21.16
1 Yr High
24.92
1 Yr Low
19.85
3 Yr High
24.92
3 Yr Low
19.85
5 Yr High
24.92
5 Yr Low
19.85
1-Year Performance
HFMF ETF Price History
Close Price
Volume
HFMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.46 | 21.57 | 0.51% | 21.62 | 21.45 | 2,703 |
| 07 Jul 2026 | 21.43 | 21.44 | 0.05% | 21.48 | 21.33 | 9,222 |
| 06 Jul 2026 | 21.18 | 21.43 | 1.19% | 21.45 | 21.18 | 5,435 |
| 02 Jul 2026 | 21.31 | 21.18 | -0.61% | 21.31 | 21.16 | 2,890 |
| 01 Jul 2026 | 21.36 | 21.32 | -0.19% | 21.41 | 21.32 | 17,662 |
| 30 Jun 2026 | 21.43 | 21.45 | 0.09% | 21.50 | 21.42 | 2,058 |
| 29 Jun 2026 | 21.30 | 21.38 | 0.38% | 21.40 | 21.29 | 3,783 |
| 26 Jun 2026 | 21.33 | 21.32 | -0.05% | 21.33 | 21.29 | 778 |
| 25 Jun 2026 | 21.23 | 21.35 | 0.57% | 21.41 | 21.23 | 5,609 |
| 24 Jun 2026 | 21.20 | 21.18 | -0.09% | 21.24 | 21.16 | 4,992 |
HFMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HFMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 85.31% | $20.18M | Other |
C Crude Oil Future Sept 26 | 14.43% | $3.41M | Other |
C Copper Future Sept 26 | 13.73% | $3.25M | Other |
N Nikkei/USD Future Sept 26 | 11.54% | $2.73M | Other |
U US Treasury Bond Future Sept 26 | 10.32% | $-2,441,913 | Other |
E E-mini S&P 500 Future Sept 26 | 4.78% | $1.13M | Other |
S Soybean Future Aug 26 | 4.56% | $1.08M | Other |
F Future on Sugar | 3.69% | $873,382 | Other |
C CBOE VIX FUTURE Jul26 | 2.14% | $506,676 | Other |
L Live Cattle Future Aug 26 | 0.40% | $95,486 | Other |
C Cocoa Future Sept 26 | 0.21% | $49,786 | Other |
E Euro FX Future Sept 26 | 20.07% | $-4,748,003 | Other |
J Japanese Yen Future Sept 26 | 14.12% | $-3,338,579 | Other |
O OTHER ASSETS AND LIABILITIES | 11.41% | $2.70M | Other |
C Canadian Dollar Future Sept 26 | 7.13% | $-1,685,283 | Other |
C Cash Offset | 6.99% | $-1,652,405 | Other |
O OTHER ASSETS AND LIABILITIES | 4.68% | $1.11M | Other |
A Australian Dollar Future Sept 26 | 1.73% | $409,477 | Other |
HFMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
U Unlimited HFMF Managed Futures ETF | $21.57 | 0.11 | 0.52% | $22 | 0.95% |
i iMGP DBi Managed Futures Strategy ETF | $30.80 | 0.12 | 0.39% | $3,807 | 0.85% |
S Simplify Managed Futures Strategy ETF | $26.16 | 0.13 | 0.50% | $1,515 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $28.17 | 0.41 | 1.46% | $320 | 0.90% |
I Invesco Managed Futures Strategy ETF | $51.10 | -0.00 | -0.01% | $314 | 0.65% |
F Fidelity Managed Futures ETF | $58.70 | 0.68 | 1.17% | $251 | - |
F First Trust Managed Future Strategy ETF | $49.97 | 0.20 | 0.40% | $245 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $40.85 | 0.02 | 0.05% | $237 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $30.59 | 0.25 | 0.84% | $165 | 1.92% |
A American Beacon AHL Trend ETF | $28.69 | -0.22 | -0.77% | $130 | 0.96% |
