HIGH ETF Performance
Markets Today
High
21.69
Low
21.57
Open at
21.69
Prev Close
21.54
Volumes
11,773
null
null
Price Movement
Historical Performance
3 M High
22.00
3 M Low
21.20
1 Yr High
24.25
1 Yr Low
21.16
3 Yr High
25.57
3 Yr Low
20.98
5 Yr High
27.17
5 Yr Low
20.98
1-Year Performance
HIGH ETF Price History
Close Price
Volume
HIGH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.50 | 21.54 | 0.19% | 21.58 | 21.45 | 2,468 |
| 07 Jul 2026 | 21.71 | 21.55 | -0.71% | 21.71 | 21.49 | 5,550 |
| 06 Jul 2026 | 21.52 | 21.70 | 0.84% | 21.71 | 21.52 | 8,601 |
| 02 Jul 2026 | 21.52 | 21.56 | 0.19% | 21.72 | 21.52 | 5,303 |
| 01 Jul 2026 | 21.62 | 21.64 | 0.09% | 21.68 | 21.55 | 45,993 |
| 30 Jun 2026 | 21.56 | 21.63 | 0.32% | 21.77 | 21.55 | 18,230 |
| 29 Jun 2026 | 21.48 | 21.56 | 0.37% | 21.62 | 21.48 | 36,619 |
| 26 Jun 2026 | 21.51 | 21.47 | -0.19% | 21.58 | 21.47 | 26,502 |
| 25 Jun 2026 | 21.54 | 21.52 | -0.09% | 21.64 | 21.27 | 36,854 |
| 24 Jun 2026 | 21.62 | 21.58 | -0.19% | 21.71 | 21.56 | 6,896 |
HIGH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIGH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 90.01% | $63.56M | Other |
T Trs Sbar Sofr +140 051427 | 32.77% | $-23,144,697 | Other |
T Trs Sbar Sofr +140 051427 | 32.67% | $23.07M | Other |
T Trs Sbar Sofr +95 061527 | 19.46% | $-13,741,812 | Other |
T Trs Sbar Sofr +95 061527 | 19.40% | $13.70M | Other |
U United States Treasury Bills | 4.22% | $2.98M | Other |
U United States Treasury Bills 0.11538% | 3.35% | $2.36M | Other |
U United States Treasury Bills | 1.61% | $1.14M | Other |
S Spxw Us 09/18/26 C7950 Index | 0.19% | $133,175 | Other |
S Spxw Us 09/18/26 C7975 Index | 0.18% | $124,320 | Other |
S Spxw Us 09/18/26 C8100 Index | 0.08% | $55,680 | Other |
S Spxw Us 08/21/26 C7950 Index | 0.05% | $38,675 | Other |
S Spxw Us 07/17/26 C7650 Index | 0.03% | $20,400 | Other |
S Spxw Us 08/21/26 C8000 Index | 0.02% | $17,250 | Other |
S Spxw Us 07/31/26 C7900 Index | 0.01% | $5,688 | Other |
S Spxw Us 07/17/26 C7700 Index | 0.01% | $4,675 | Other |
S Spxw Us 07/17/26 C7850 Index | 0.00% | $1,260 | Other |
C Cash | 0.41% | $287,553 | Other |
HIGH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Enhanced Income ETF | $21.54 | 0.01 | 0.07% | $71 | 0.50% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
