FT High Income Strategic Focus ETF Share Price Today
FT High Income Strategic Focus ETF (HISF) share price is $43.18 on the NASDAQ as of November 7, 2026 at 02:29 AM IST, up by 0.06% ($0.03) from its previous close of $43.15. In rupee terms, one unit is worth about ₹4,061.08 at today's USD/INR rate of 94.05. In today's trading session HISF reached a high of $43.17 and low of $43.17.
ETF Overview
- 52-Week High : $45.58
- 52-Week Low : $42.15
- 1-Year Return : -4.26%
- 3-Years Absolute Return : 1.12%
- 5-Years Absolute Return : -12.00%
- Top 5 Stocks by Weightage : First Trust Core Investment Grade ETF, First Trust Tactical High Yield ETF, First Trust Intermediate DurInvGrdCrpETF, First Trust Low Duration Oppos ETF, First Trust Long Duration Opp ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,061.08 (USD/INR: 94.05)
HISF ETF Performance ($)
Markets Today
High
43.17
Low
43.17
Open at
43.15
Prev Close
43.15
Volumes
1,843
null
null
Price Movement
Historical Performance
3 M High
44.18
3 M Low
42.15
1 Yr High
45.58
1 Yr Low
42.15
3 Yr High
45.96
3 Yr Low
42.15
5 Yr High
49.22
5 Yr Low
41.73
1-Year Performance
HISF ETF Price History ($)
Close Price
Volume
HISF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 43.15 | 43.18 | 0.06% | 43.17 | 43.17 | 1,843 |
| 05 Nov 2026 | 43.13 | 43.16 | 0.06% | 43.15 | 43.15 | 1,495 |
| 04 Nov 2026 | 42.99 | 43.12 | 0.30% | 43.15 | 42.94 | 7,249 |
| 03 Nov 2026 | 43.02 | 42.93 | -0.22% | 42.96 | 42.91 | 6,696 |
| 02 Nov 2026 | 43.04 | 42.99 | -0.11% | 43.08 | 42.96 | 5,255 |
| 30 Oct 2026 | 42.97 | 42.95 | -0.04% | 42.97 | 42.93 | 4,822 |
| 29 Oct 2026 | 42.88 | 42.88 | 0.01% | 42.89 | 42.83 | 4,324 |
| 28 Oct 2026 | 42.81 | 42.82 | 0.02% | 42.88 | 42.73 | 13,325 |
| 27 Oct 2026 | 42.77 | 42.85 | 0.19% | 42.82 | 42.80 | 4,893 |
| 26 Oct 2026 | 42.76 | 42.78 | 0.04% | 42.80 | 42.79 | 4,119 |
HISF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HISF Companies
Companies | Weightage  | Sector |
|---|---|---|
F First Trust Core Investment Grade ETF | 28.25% | Other |
F First Trust Tactical High Yield ETF | 11.91% | Other |
F First Trust Intermediate DurInvGrdCrpETF | 10.07% | Other |
F First Trust Low Duration Oppos ETF | 9.93% | Other |
F First Trust Long Duration Opp ETF | 7.23% | Other |
F First Trust Senior Loan ETF | 6.85% | Other |
F First Trust Smith Opportnstc Fxd Inc ETF | 6.01% | Other |
F First Trust Structured Crd Inc Opp ETF | 4.98% | Other |
F First Trust Ltd Drtn Inv Grd Corp ETF | 4.97% | Other |
F First Trust Preferred Sec & Inc ETF | 4.90% | Other |
F First Trust Emerging Mkts Lcl Ccy Bd ETF | 4.89% | Other |
D Dreyfus Govt Cm Inst 289 | 0.03% | Other |
HISF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT High Income Strategic Focus ETF | $43.18 | 0.03 | 0.06% | $88 | 0.21% |
i iShares Flexible Income Active ETF | $50.81 | 0.03 | 0.05% | $16,928 | 0.50% |
P PIMCO Multisector Bond Active ETF | $25.65 | -0.01 | -0.02% | $16,780 | 0.66% |
J JPMorgan Income ETF | $45.17 | -0.01 | -0.03% | $11,594 | 0.40% |
C Capital Group US Multi-Sector Income ETF | $26.50 | -0.03 | -0.11% | $5,632 | 0.39% |
T TCW Flexible Income ETF | $38.18 | 0.01 | 0.01% | $3,913 | 0.40% |
E Eaton Vance Income Opportunities ETF | $48.70 | 0.10 | 0.20% | $2,269 | 0.58% |
A Angel Oak Income ETF | $20.37 | 0.02 | 0.07% | $1,393 | 0.99% |
H Hartford Strategic Income ETF | $33.97 | -0.00 | -0.01% | $1,211 | 0.49% |
A Anfield Universal Fixed Income ETF | $9.29 | 0.01 | 0.11% | $691 | 0.96% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
