HISF ETF Performance
Markets Today
High
43.81
Low
43.77
Open at
43.87
Prev Close
43.89
Volumes
4,618
null
null
Price Movement
Historical Performance
3 M High
44.75
3 M Low
43.68
1 Yr High
45.61
1 Yr Low
43.68
3 Yr High
45.96
3 Yr Low
41.73
5 Yr High
49.22
5 Yr Low
41.73
1-Year Performance
HISF ETF Price History
Close Price
Volume
HISF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.85 | 43.89 | 0.09% | 43.92 | 43.82 | 1,326 |
| 27 Jul 2026 | 43.75 | 43.83 | 0.18% | 43.85 | 43.75 | 8,255 |
| 24 Jul 2026 | 43.71 | 43.74 | 0.07% | 43.79 | 43.71 | 2,391 |
| 23 Jul 2026 | 43.76 | 43.67 | -0.21% | 43.76 | 43.64 | 5,094 |
| 22 Jul 2026 | 43.86 | 43.81 | -0.11% | 43.91 | 43.79 | 4,644 |
| 21 Jul 2026 | 44.03 | 43.88 | -0.34% | 44.03 | 43.85 | 1,637 |
| 20 Jul 2026 | 44.23 | 44.15 | -0.18% | 44.23 | 44.13 | 31,793 |
| 17 Jul 2026 | 44.21 | 44.23 | 0.05% | 44.28 | 44.21 | 3,343 |
| 16 Jul 2026 | 44.22 | 44.21 | -0.02% | 44.22 | 44.13 | 1,497 |
| 15 Jul 2026 | 44.17 | 44.22 | 0.11% | 44.23 | 44.17 | 24,796 |
HISF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HISF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Trust Core Investment Grade ETF | 27.89% | $27.56M | Other |
F First Trust Tactical High Yield ETF | 10.04% | $9.92M | Other |
F First Trust Low Duration Oppos ETF | 10.03% | $9.91M | Other |
F First Trust Intermediate DurInvGrdCrpETF | 9.95% | $9.83M | Other |
F First Trust Smith Opportnstc Fxd Inc ETF | 9.94% | $9.82M | Other |
F First Trust Long Duration Opp ETF | 6.94% | $6.86M | Other |
F First Trust Emerging Mkts Lcl Ccy Bd ETF | 5.06% | $5.00M | Other |
F First Trust Senior Loan ETF | 5.05% | $4.99M | Other |
F First Trust Ltd Drtn Inv Grd Corp ETF | 5.03% | $4.97M | Other |
F First Trust Structured Crd Inc Opp ETF | 5.01% | $4.95M | Other |
F First Trust Preferred Sec & Inc ETF | 5.01% | $4.95M | Other |
D Dreyfus Govt Cm Inst 289 | 0.03% | $28,113 | Other |
HISF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust High Income Strat Foc ETF | $43.89 | 0.07 | 0.16% | $99 | 0.21% |
i iShares Flexible Income Active ETF | $51.98 | 0.09 | 0.17% | $16,119 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.23 | 0.07 | 0.25% | $15,084 | 0.74% |
J JPMorgan Income ETF | $45.86 | 0.04 | 0.09% | $10,250 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.17 | 0.04 | 0.15% | $5,336 | 0.39% |
T TCW Flexible Income ETF | $38.94 | 0.05 | 0.12% | $3,469 | 0.40% |
A Angel Oak Income ETF | $20.76 | 0.03 | 0.14% | $1,381 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.75 | 0.09 | 0.17% | $1,324 | 0.58% |
H Hartford Strategic Income ETF | $34.99 | 0.11 | 0.32% | $1,048 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.52 | 0.02 | 0.10% | $503 | 0.94% |
