HISF ETF Performance
Markets Today
High
43.89
Low
43.86
Open at
44.15
Prev Close
44.16
Volumes
824
null
null
Price Movement
Historical Performance
3 M High
44.96
3 M Low
43.86
1 Yr High
45.61
1 Yr Low
43.86
3 Yr High
45.96
3 Yr Low
41.73
5 Yr High
49.22
5 Yr Low
41.73
1-Year Performance
HISF ETF Price History
Close Price
Volume
HISF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 44.23 | 44.15 | -0.18% | 44.23 | 44.13 | 31,793 |
| 17 Jul 2026 | 44.21 | 44.23 | 0.05% | 44.28 | 44.21 | 3,343 |
| 16 Jul 2026 | 44.22 | 44.21 | -0.02% | 44.22 | 44.13 | 1,497 |
| 15 Jul 2026 | 44.17 | 44.22 | 0.11% | 44.23 | 44.17 | 24,796 |
| 14 Jul 2026 | 44.09 | 44.15 | 0.15% | 44.20 | 44.08 | 5,101 |
| 13 Jul 2026 | 44.18 | 44.08 | -0.23% | 44.18 | 44.05 | 1,544 |
| 10 Jul 2026 | 44.23 | 44.18 | -0.11% | 44.24 | 44.14 | 9,024 |
| 09 Jul 2026 | 44.15 | 44.23 | 0.18% | 44.24 | 44.15 | 4,129 |
| 08 Jul 2026 | 44.12 | 44.15 | 0.07% | 44.15 | 44.01 | 4,370 |
| 07 Jul 2026 | 44.36 | 44.18 | -0.41% | 44.36 | 44.18 | 23,191 |
HISF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HISF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Trust Core Investment Grade ETF | 27.88% | $27.70M | Other |
F First Trust Tactical High Yield ETF | 10.10% | $10.03M | Other |
F First Trust Low Duration Oppos ETF | 10.04% | $9.98M | Other |
F First Trust Intermediate DurInvGrdCrpETF | 9.94% | $9.88M | Other |
F First Trust Smith Opportnstc Fxd Inc ETF | 9.94% | $9.87M | Other |
F First Trust Long Duration Opp ETF | 6.91% | $6.86M | Other |
F First Trust Emerging Mkts Lcl Ccy Bd ETF | 5.06% | $5.03M | Other |
F First Trust Senior Loan ETF | 5.05% | $5.02M | Other |
F First Trust Ltd Drtn Inv Grd Corp ETF | 5.03% | $4.99M | Other |
F First Trust Preferred Sec & Inc ETF | 5.02% | $4.99M | Other |
F First Trust Structured Crd Inc Opp ETF | 5.01% | $4.98M | Other |
D Dreyfus Govt Cm Inst 289 | 0.03% | $28,113 | Other |
HISF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust High Income Strat Foc ETF | $44.16 | -0.08 | -0.17% | $99 | 0.21% |
i iShares Flexible Income Active ETF | $52.06 | -0.08 | -0.15% | $16,063 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.24 | -0.04 | -0.15% | $15,015 | 0.74% |
J JPMorgan Income ETF | $45.90 | -0.02 | -0.04% | $10,131 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.26 | -0.04 | -0.15% | $5,201 | 0.39% |
T TCW Flexible Income ETF | $39.00 | -0.05 | -0.13% | $3,433 | 0.40% |
A Angel Oak Income ETF | $20.76 | -0.03 | -0.12% | $1,377 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.83 | -0.06 | -0.12% | $1,282 | 0.58% |
H Hartford Strategic Income ETF | $35.00 | -0.08 | -0.23% | $985 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.63 | -0.03 | -0.15% | $492 | 0.94% |
