Hartford Schroders Tax-Aware Bond ETF Share Price Today
Hartford Schroders Tax-Aware Bond ETF (HTAB) share price is $18.67 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, up by 0.42% ($0.08) from its previous close of $18.59. In rupee terms, one unit is worth about ₹1,755.73 at today's USD/INR rate of 94.05. In today's trading session HTAB reached a high of $18.69 and low of $18.63.
ETF Overview
- 52-Week High : $19.56
- 52-Week Low : $17.77
- 1-Year Return : -3.02%
- 3-Years Absolute Return : 2.71%
- 5-Years Absolute Return : -13.59%
- Top 5 Stocks by Weightage : United States Treasury Notes 4.625%, FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 4.3, United States Treasury Bills 0.01%, NEW MEXICO MTG FIN AUTH 5.5%, FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 4.7
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹1,755.73 (USD/INR: 94.05)
HTAB ETF Performance ($)
Markets Today
High
18.69
Low
18.63
Open at
18.64
Prev Close
18.59
Volumes
74,103
null
null
Price Movement
Historical Performance
3 M High
19.03
3 M Low
17.77
1 Yr High
19.56
1 Yr Low
17.77
3 Yr High
19.98
3 Yr Low
17.77
5 Yr High
21.63
5 Yr Low
17.75
1-Year Performance
HTAB ETF Price History ($)
Close Price
Volume
HTAB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 18.64 | 18.67 | 0.15% | 18.69 | 18.63 | 74,103 |
| 05 Nov 2026 | 18.56 | 18.60 | 0.22% | 18.61 | 18.55 | 1,48,004 |
| 04 Nov 2026 | 18.54 | 18.53 | -0.08% | 18.54 | 18.49 | 1,13,066 |
| 03 Nov 2026 | 18.42 | 18.46 | 0.19% | 18.46 | 18.42 | 73,888 |
| 02 Nov 2026 | 18.48 | 18.45 | -0.18% | 18.50 | 18.44 | 91,422 |
| 30 Oct 2026 | 18.46 | 18.43 | -0.15% | 18.46 | 18.41 | 94,347 |
| 29 Oct 2026 | 18.36 | 18.39 | 0.19% | 18.41 | 18.36 | 93,497 |
| 28 Oct 2026 | 18.45 | 18.41 | -0.24% | 18.45 | 18.38 | 64,739 |
| 27 Oct 2026 | 18.41 | 18.42 | 0.03% | 18.43 | 18.37 | 1,91,056 |
| 26 Oct 2026 | 18.34 | 18.38 | 0.21% | 18.39 | 18.34 | 54,193 |
HTAB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HTAB Companies
Companies | Weightage  | Sector |
|---|---|---|
U United States Treasury Notes 4.625% | 4.90% | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 4.3 | 3.64% | Other |
U United States Treasury Bills 0.01% | 3.59% | Other |
N NEW MEXICO MTG FIN AUTH 5.5% | 3.52% | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 4.7 | 2.98% | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP V GAS SUPPLY REV 5% | 2.84% | Other |
M MAIN STR ENERGY INC GA ENERGY PROJ REV 5% | 2.58% | Other |
I IRON CNTY UTAH SALES TAX REV 5% | 2.50% | Other |
A ASTORIA ORE HOSP FACS AUTH HOSP REV 5.25% | 2.09% | Other |
U United States Treasury Bills 0.01% | 2.00% | Other |
C CROWLEY TEX INDPT SCH DIST 4.25% | 1.85% | Other |
T TEXAS ST DEPT HSG & CMNTY AFFAIRS RESIDENTIAL MTG REV 5.75% | 1.75% | Other |
F Federal Home Loan Mortgage Corp. 4.05% | 1.71% | Other |
P PATRIOTS ENERGY GROUP FING AGY S C GAS SUPPLY REV 5.25% | 1.47% | Other |
F FLA HSG FIN CORP MULTIFAMILY MTG REV 3.15% | 1.42% | Other |
N NEW MEXICO MUN ENERGY ACQUISITION AUTH GAS SUPPLY REV 5% | 1.39% | Other |
A ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG 5% | 1.36% | Other |
D DENVER COLO CITY & CNTY MULTI-FAMILY HSG REV 4.7% | 1.32% | Other |
A ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV 5.75% | 1.24% | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS SUPPLY REV 4% | 1.20% | Other |
HTAB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Hartford Schroders Tax-Aware Bond ETF | $18.67 | 0.08 | 0.42% | $226 | 0.39% |
V Vanguard Total Bond Market ETF | $71.59 | -0.06 | -0.09% | $167,620 | 0.03% |
i iShares Core US Aggregate Bond ETF | $96.54 | -0.08 | -0.08% | $139,452 | 0.03% |
V Vanguard Intermediate-Term Bond ETF | $74.43 | -0.11 | -0.14% | $28,918 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.09 | -0.07 | -0.16% | $11,739 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.55 | -0.03 | -0.11% | $10,820 | 0.03% |
S State Street SPDR Portfolio Aggregate Bond ETF | $24.87 | -0.03 | -0.10% | $10,374 | 0.03% |
J JPMorgan Active Bond ETF | $52.06 | 0.02 | 0.03% | $9,614 | 0.24% |
V Vanguard Core Bond ETF | $75.02 | -0.02 | -0.03% | $8,151 | 0.10% |
C Capital Group Core Bond ETF | $25.54 | -0.05 | -0.18% | $6,879 | 0.27% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
