HYFI ETF Performance
Markets Today
High
37.27
Low
37.18
Open at
37.22
Prev Close
37.18
Volumes
40,430
null
null
Price Movement
Historical Performance
3 M High
37.68
3 M Low
37.06
1 Yr High
38.27
1 Yr Low
36.64
3 Yr High
40.14
3 Yr Low
33.83
5 Yr High
40.14
5 Yr Low
33.83
1-Year Performance
HYFI ETF Price History
Close Price
Volume
HYFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.22 | 37.17 | -0.13% | 37.22 | 37.12 | 21,530 |
| 07 Jul 2026 | 37.20 | 37.23 | 0.08% | 37.26 | 37.19 | 60,975 |
| 06 Jul 2026 | 37.20 | 37.25 | 0.13% | 37.28 | 37.19 | 33,010 |
| 02 Jul 2026 | 37.12 | 37.16 | 0.12% | 37.22 | 37.12 | 3,14,812 |
| 01 Jul 2026 | 37.30 | 37.11 | -0.52% | 37.30 | 37.08 | 37,005 |
| 30 Jun 2026 | 37.34 | 37.35 | 0.03% | 37.38 | 37.34 | 1,78,790 |
| 29 Jun 2026 | 37.32 | 37.36 | 0.10% | 37.39 | 37.29 | 70,919 |
| 26 Jun 2026 | 37.35 | 37.33 | -0.05% | 37.35 | 37.30 | 72,831 |
| 25 Jun 2026 | 37.37 | 37.34 | -0.08% | 37.37 | 37.31 | 4,50,792 |
| 24 Jun 2026 | 37.32 | 37.32 | 0.00% | 37.37 | 37.30 | 15,993 |
HYFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HYFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 5.65% | $19.22M | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 2.73% | $9.29M | Other |
2 2 Year Treasury Note Future Sept 26 | 1.94% | $-6,593,750 | Other |
A Alliancebernstein Govt Stif Ssc Fund 64ba Agis 587 | 1.72% | $5.85M | Other |
T TransDigm, Inc. 6.375% | 0.87% | $2.96M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 0.79% | $-2,676,750 | Other |
U Us Long Bond(Cbt) Sep26 Xcbt 20260921 | 0.62% | $-2,121,469 | Other |
J Jane Street Group LLC / JSG Finance Inc. 4.5% | 0.57% | $1.94M | Other |
A AAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75% | 0.57% | $1.93M | Other |
A Advance Auto Parts Inc. 7% | 0.56% | $1.90M | Other |
N Nissan Motor Acceptance Co LLC 7.05% | 0.55% | $1.88M | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 7.375% | 0.55% | $1.86M | Other |
C CHS/Community Health Systems Inc 5.25% | 0.54% | $1.84M | Other |
D DISH DBS Corporation 5.75% | 0.53% | $1.82M | Other |
U US Foods Inc 4.75% | 0.53% | $1.82M | Other |
V Voyager Parent LLC 9.25% | 0.52% | $1.77M | Other |
O Olin Corporation 5% | 0.51% | $1.73M | Other |
T Tenet Healthcare Corporation 4.25% | 0.50% | $1.69M | Other |
A Alcoa Nederland Holding B.V. 4.125% | 0.49% | $1.68M | Other |
R Raven Acquisition Holding LLC 6.875% | 0.49% | $1.68M | Other |
HYFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AB High Yield ETF | $37.18 | -0.07 | -0.17% | $328 | 0.40% |
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
