ANGL ETF Performance
Markets Today
High
29.14
Low
29.08
Open at
29.08
Prev Close
29.06
Volumes
3,77,079
null
null
Price Movement
Historical Performance
3 M High
29.65
3 M Low
28.69
1 Yr High
29.78
1 Yr Low
28.36
3 Yr High
29.78
3 Yr Low
26.29
5 Yr High
33.43
5 Yr Low
25.75
1-Year Performance
ANGL ETF Price History
Close Price
Volume
ANGL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.14 | 29.06 | -0.26% | 29.18 | 28.78 | 8,89,487 |
| 07 Jul 2026 | 29.18 | 29.14 | -0.14% | 29.18 | 29.11 | 5,52,307 |
| 06 Jul 2026 | 29.16 | 29.19 | 0.12% | 29.20 | 29.16 | 5,55,498 |
| 02 Jul 2026 | 29.11 | 29.16 | 0.17% | 29.18 | 29.11 | 13,26,060 |
| 01 Jul 2026 | 29.31 | 29.11 | -0.68% | 29.31 | 29.06 | 8,02,939 |
| 30 Jun 2026 | 29.25 | 29.24 | -0.03% | 29.28 | 29.23 | 5,25,017 |
| 29 Jun 2026 | 29.22 | 29.26 | 0.15% | 29.27 | 29.21 | 3,66,861 |
| 26 Jun 2026 | 29.24 | 29.23 | -0.03% | 29.25 | 29.20 | 3,70,712 |
| 25 Jun 2026 | 29.19 | 29.24 | 0.17% | 29.24 | 29.19 | 10,02,320 |
| 24 Jun 2026 | 29.15 | 29.18 | 0.10% | 29.21 | 29.15 | 3,91,523 |
ANGL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ANGL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nissan Motor Co Ltd. 4.345% | 3.47% | $106.04M | Other |
V Vodafone Group PLC 7% | 3.38% | $103.25M | Other |
N Nissan Motor Co Ltd. 4.81% | 3.29% | $100.38M | Other |
E Entegris Inc 4.75% | 2.59% | $79.01M | Other |
D Dresdner Funding Trust I 8.151% | 1.76% | $53.70M | Other |
C Celanese US Holdings Llc 7.7% | 1.75% | $53.38M | Other |
C Celanese US Holdings Llc 7.55% | 1.73% | $52.86M | Other |
C Celanese US Holdings Llc 7.379% | 1.72% | $52.57M | Other |
R Resorts World Las Vegas LLC / RWLV Capital Inc. 4.625% | 1.50% | $45.76M | Other |
P PacifiCorp. 7.375% | 1.40% | $42.77M | Other |
C Celanese US Holdings Llc 7.33% | 1.28% | $39.16M | Other |
C Celanese US Holdings Llc 7.35% | 1.27% | $38.84M | Other |
H Huntsman International LLC 4.5% | 1.20% | $36.56M | Other |
P Perrigo Finance Unlimited Co. 5.15% | 1.18% | $36.04M | Other |
P Paramount Global 4.95% | 1.18% | $35.93M | Other |
F FS KKR Capital Corp 3.125% | 1.16% | $35.31M | Other |
M Methanex Corporation 5.25% | 1.14% | $34.78M | Other |
N Nordstrom, Inc. 5% | 1.13% | $34.55M | Other |
V V.F. Corp 2.95% | 1.12% | $34.12M | Other |
F FS KKR Capital Corp 6.125% | 1.12% | $34.07M | Other |
ANGL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,602 | 0.20% |
