HYSD ETF Performance
Markets Today
High
20.18
Low
20.11
Open at
20.11
Prev Close
20.12
Volumes
3,375
null
null
Price Movement
Historical Performance
3 M High
20.35
3 M Low
20.07
1 Yr High
20.51
1 Yr Low
19.95
3 Yr High
20.75
3 Yr Low
19.41
5 Yr High
20.75
5 Yr Low
19.41
1-Year Performance
HYSD ETF Price History
Close Price
Volume
HYSD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.14 | 20.12 | -0.08% | 20.14 | 20.09 | 6,592 |
| 07 Jul 2026 | 20.15 | 20.14 | -0.05% | 20.16 | 20.13 | 28,992 |
| 06 Jul 2026 | 20.13 | 20.16 | 0.17% | 20.22 | 20.12 | 11,050 |
| 02 Jul 2026 | 20.11 | 20.13 | 0.10% | 20.13 | 20.11 | 3,897 |
| 01 Jul 2026 | 20.16 | 20.10 | -0.30% | 20.16 | 20.07 | 8,306 |
| 30 Jun 2026 | 20.18 | 20.20 | 0.10% | 20.25 | 20.18 | 2,710 |
| 29 Jun 2026 | 20.18 | 20.18 | 0.00% | 20.19 | 20.15 | 4,961 |
| 26 Jun 2026 | 20.15 | 20.19 | 0.20% | 20.20 | 20.15 | 11,981 |
| 25 Jun 2026 | 20.17 | 20.20 | 0.15% | 20.20 | 20.17 | 10,219 |
| 24 Jun 2026 | 20.18 | 20.17 | -0.05% | 20.18 | 20.17 | 3,479 |
HYSD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HYSD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Columbia Short-Term Cash | 1.74% | $1.78M | Other |
P Post Holdings Inc. 4.625% | 1.06% | $1.09M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 1.06% | $1.09M | Other |
E EchoStar Corp. 10.75% | 1.05% | $1.08M | Other |
S SV RNO Property Owner 1 LLC 5.875% | 1.00% | $1.02M | Other |
M Medline Borrower LP 5.25% | 0.98% | $1.01M | Other |
N Novelis Corporation 4.75% | 0.97% | $991,080 | Other |
C Cloud Software Group Inc. 9% | 0.96% | $986,515 | Other |
D DISH Network Corporation 11.75% | 0.96% | $984,866 | Other |
T TransDigm, Inc. 6.375% | 0.95% | $977,764 | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 4.25% | 0.89% | $914,303 | Other |
O OneMain Financial Corporation 6.625% | 0.83% | $850,282 | Other |
A Apld Computeco 2 LLC 6.75% | 0.80% | $818,805 | Other |
C Cnx Midstream Partners Lp 4.75% | 0.76% | $783,977 | Other |
T Truist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125% | 0.76% | $778,216 | Other |
T TransDigm, Inc. 4.875% | 0.74% | $757,135 | Other |
P Park Intermediate Holdings LLC / PK Domestic Property LLC / PK Finance Co-I | 0.73% | $749,131 | Other |
I Iron Mountain Inc. 5.25% | 0.73% | $745,702 | Other |
C Clearway Energy Operating LLC 3.75% | 0.72% | $739,043 | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 5% | 0.71% | $728,730 | Other |
HYSD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Short Duration High Yield ETF | $20.12 | -0.02 | -0.10% | $105 | 0.44% |
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
