IBAT ETF Performance
Markets Today
High
41.77
Low
41.11
Open at
41.77
Prev Close
40.83
Volumes
48,254
null
null
Price Movement
Historical Performance
3 M High
48.15
3 M Low
36.24
1 Yr High
48.15
1 Yr Low
22.46
3 Yr High
48.15
3 Yr Low
18.44
5 Yr High
48.15
5 Yr Low
18.44
1-Year Performance
IBAT ETF Price History
Close Price
Volume
IBAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.32 | 40.80 | -1.25% | 41.32 | 40.05 | 11,099 |
| 07 Jul 2026 | 44.73 | 41.31 | -7.64% | 44.73 | 41.12 | 41,276 |
| 06 Jul 2026 | 43.36 | 43.48 | 0.28% | 45.80 | 42.69 | 25,714 |
| 02 Jul 2026 | 44.46 | 43.32 | -2.56% | 44.81 | 42.67 | 16,448 |
| 01 Jul 2026 | 45.07 | 44.41 | -1.45% | 45.53 | 44.41 | 13,577 |
| 30 Jun 2026 | 44.01 | 45.06 | 2.40% | 45.36 | 44.01 | 19,735 |
| 29 Jun 2026 | 42.53 | 44.01 | 3.48% | 44.09 | 42.53 | 36,481 |
| 26 Jun 2026 | 43.43 | 42.69 | -1.70% | 43.43 | 42.63 | 48,255 |
| 25 Jun 2026 | 45.70 | 44.70 | -2.19% | 45.70 | 44.44 | 30,091 |
| 24 Jun 2026 | 45.69 | 44.79 | -1.97% | 45.69 | 44.37 | 24,396 |
IBAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bloom Energy Corp Class A | 9.31% | $7.27M | Industrials |
M Murata Manufacturing Co Ltd | 6.66% | $5.20M | Technology |
A Air Products and Chemicals Inc | 6.54% | $5.10M | Basic Materials |
A Air Liquide SA | 6.28% | $4.90M | Basic Materials |
T TDK Corp | 5.72% | $4.47M | Technology |
B Basf SE | 5.65% | $4.41M | Basic Materials |
S Samsung SDI Co Ltd | 3.98% | $3.11M | Industrials |
R Resonac Holdings Corp | 3.77% | $2.94M | Basic Materials |
C Contemporary Amperex Technology Co Ltd Ordinary Shares - Class H | 3.48% | $2.72M | Industrials |
E Eaton Corp PLC | 3.38% | $2.64M | Industrials |
L Linde PLC | 3.37% | $2.63M | Basic Materials |
S Schneider Electric SE | 3.36% | $2.62M | Industrials |
F Furukawa Electric Co Ltd | 3.34% | $2.61M | Industrials |
A Asahi Kasei Corp | 3.15% | $2.46M | Industrials |
D Delta Electronics Inc | 2.95% | $2.30M | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 2.87% | $2.24M | Industrials |
L LG Energy Solution Ltd | 2.67% | $2.08M | Industrials |
S Shin-Etsu Chemical Co Ltd | 2.05% | $1.60M | Basic Materials |
M Mitsubishi Chemical Group Corp | 2.01% | $1.57M | Basic Materials |
L LG Chem Ltd | 1.76% | $1.37M | Basic Materials |
IBAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Energy Storage & Materials ETF | $40.83 | -0.54 | -1.31% | $73 | 0.47% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $68.08 | -0.15 | -0.22% | $2,689 | 0.20% |
i iShares Global Clean Energy ETF | $19.05 | -0.28 | -1.45% | $2,570 | 0.39% |
I Invesco Solar ETF | $54.14 | -0.67 | -1.22% | $1,586 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.60 | 0.05 | 1.10% | $946 | 0.76% |
R Range Nuclear Renaissance ETF | $65.05 | -0.28 | -0.43% | $795 | 0.85% |
P Procure Space ETF | $47.67 | -0.82 | -1.69% | $713 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $55.00 | -0.13 | -0.24% | $710 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $35.97 | -0.10 | -0.28% | $408 | 0.68% |
F First Trust Global Wind Energy ETF | $24.08 | -0.11 | -0.45% | $294 | 0.62% |
