IBAT ETF Performance
Markets Today
High
36.59
Low
35.28
Open at
36.59
Prev Close
36.43
Volumes
98,503
null
null
Price Movement
Historical Performance
3 M High
48.15
3 M Low
35.28
1 Yr High
48.15
1 Yr Low
23.25
3 Yr High
48.15
3 Yr Low
18.44
5 Yr High
48.15
5 Yr Low
18.44
1-Year Performance
IBAT ETF Price History
Close Price
Volume
IBAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 38.10 | 36.40 | -4.45% | 38.10 | 36.20 | 27,834 |
| 27 Jul 2026 | 38.38 | 38.10 | -0.72% | 38.60 | 37.64 | 25,986 |
| 24 Jul 2026 | 39.43 | 38.38 | -2.66% | 39.43 | 38.36 | 29,202 |
| 23 Jul 2026 | 39.52 | 39.37 | -0.38% | 40.10 | 39.36 | 24,779 |
| 22 Jul 2026 | 39.63 | 39.56 | -0.18% | 39.85 | 39.54 | 13,058 |
| 21 Jul 2026 | 38.41 | 39.63 | 3.19% | 39.78 | 37.29 | 9,192 |
| 20 Jul 2026 | 39.10 | 38.41 | -1.76% | 39.13 | 38.37 | 7,975 |
| 17 Jul 2026 | 39.05 | 38.45 | -1.54% | 39.05 | 37.99 | 1,32,736 |
| 16 Jul 2026 | 40.75 | 39.05 | -4.16% | 40.75 | 38.93 | 59,782 |
| 15 Jul 2026 | 40.99 | 40.74 | -0.61% | 41.07 | 40.10 | 17,187 |
IBAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBAT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Air Liquide SA | 7.05% | $4.87M | Basic Materials |
A Air Products and Chemicals Inc | 7.00% | $4.84M | Basic Materials |
B Bloom Energy Corp Class A | 6.70% | $4.63M | Industrials |
B Basf SE | 6.48% | $4.48M | Basic Materials |
M Murata Manufacturing Co Ltd | 5.89% | $4.07M | Technology |
T TDK Corp | 5.52% | $3.81M | Technology |
S Samsung SDI Co Ltd | 4.48% | $3.10M | Industrials |
C Contemporary Amperex Technology Co Ltd Ordinary Shares - Class H | 3.74% | $2.58M | Industrials |
E Eaton Corp PLC | 3.68% | $2.54M | Industrials |
S Schneider Electric SE | 3.60% | $2.49M | Industrials |
L Linde PLC | 3.57% | $2.47M | Basic Materials |
R Resonac Holdings Corp | 3.52% | $2.43M | Basic Materials |
C Contemporary Amperex Technology Co Ltd Class A | 3.48% | $2.41M | Industrials |
A Asahi Kasei Corp | 3.48% | $2.40M | Industrials |
F Furukawa Electric Co Ltd | 3.16% | $2.18M | Industrials |
L LG Energy Solution Ltd | 2.95% | $2.04M | Industrials |
D Delta Electronics Inc | 2.91% | $2.01M | Technology |
M Mitsubishi Chemical Group Corp | 2.28% | $1.58M | Basic Materials |
L LG Chem Ltd | 1.95% | $1.35M | Basic Materials |
S Shin-Etsu Chemical Co Ltd | 1.90% | $1.31M | Basic Materials |
IBAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Energy Storage & Materials ETF | $36.43 | -1.68 | -4.42% | $66 | 0.47% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $65.57 | -0.46 | -0.70% | $2,602 | 0.20% |
i iShares Global Clean Energy ETF | $17.20 | -0.61 | -3.43% | $2,267 | 0.39% |
I Invesco Solar ETF | $49.10 | -2.46 | -4.77% | $1,411 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.09 | -0.15 | -3.54% | $830 | 0.76% |
R Range Nuclear Renaissance ETF | $62.72 | -1.63 | -2.53% | $755 | 0.85% |
P Procure Space ETF | $43.83 | -0.06 | -0.14% | $594 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $48.12 | -1.59 | -3.20% | $587 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $32.78 | -0.72 | -2.13% | $370 | 0.68% |
F First Trust Global Wind Energy ETF | $23.29 | -0.62 | -2.59% | $272 | 0.62% |
