IDEV ETF Performance
Markets Today
High
90.17
Low
88.57
Open at
89.27
Prev Close
89.42
Volumes
11,32,216
null
null
Price Movement
Historical Performance
3 M High
91.01
3 M Low
85.92
1 Yr High
91.03
1 Yr Low
74.21
3 Yr High
91.03
3 Yr Low
55.31
5 Yr High
91.03
5 Yr Low
47.01
1-Year Performance
IDEV ETF Price History
Close Price
Volume
IDEV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 88.74 | 89.42 | 0.77% | 90.84 | 88.74 | 13,19,888 |
| 27 Jul 2026 | 89.45 | 89.43 | -0.02% | 89.86 | 89.01 | 9,31,620 |
| 24 Jul 2026 | 88.50 | 88.98 | 0.54% | 89.47 | 88.49 | 9,51,046 |
| 23 Jul 2026 | 89.66 | 88.52 | -1.27% | 89.66 | 88.21 | 9,17,655 |
| 22 Jul 2026 | 89.51 | 89.66 | 0.17% | 89.95 | 89.51 | 22,96,529 |
| 21 Jul 2026 | 88.28 | 89.45 | 1.33% | 89.52 | 88.28 | 11,64,590 |
| 20 Jul 2026 | 89.54 | 88.26 | -1.43% | 89.54 | 88.19 | 9,14,083 |
| 17 Jul 2026 | 89.30 | 88.93 | -0.41% | 89.30 | 88.29 | 8,83,217 |
| 16 Jul 2026 | 89.66 | 89.37 | -0.32% | 89.69 | 89.09 | 8,61,801 |
| 15 Jul 2026 | 89.44 | 89.99 | 0.62% | 90.17 | 89.35 | 8,70,813 |
IDEV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.19% | $683.34M | Technology |
H HSBC Holdings PLC | 1.22% | $380.45M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.07% | $333.72M | Healthcare |
R Royal Bank of Canada | 1.01% | $316.65M | Financial Services |
N Novartis AG Registered Shares | 1.00% | $312.70M | Healthcare |
A AstraZeneca PLC | 0.90% | $280.68M | Healthcare |
N Nestle SA | 0.87% | $273.28M | Consumer Defensive |
M Mitsubishi UFJ Financial Group Inc | 0.86% | $270.08M | Financial Services |
S Shell PLC | 0.84% | $263.94M | Energy |
S Siemens AG | 0.80% | $249.77M | Industrials |
B BHP Group Ltd | 0.74% | $230.35M | Basic Materials |
C Commonwealth Bank of Australia | 0.71% | $223.41M | Financial Services |
B Banco Santander SA | 0.69% | $216.90M | Financial Services |
T The Toronto-Dominion Bank | 0.68% | $213.58M | Financial Services |
A Allianz SE | 0.65% | $201.74M | Financial Services |
S SAP SE | 0.62% | $193.64M | Technology |
T Tokyo Electron Ltd | 0.60% | $186.07M | Technology |
T Toyota Motor Corp | 0.59% | $185.47M | Consumer Cyclical |
U UBS Group AG Registered Shares | 0.58% | $179.71M | Financial Services |
T TotalEnergies SE | 0.58% | $179.69M | Energy |
IDEV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
A Avantis International Equity ETF | $89.89 | -0.20 | -0.22% | $17,843 | 0.23% |
