IDEV ETF Performance
Markets Today
High
89.41
Low
88.90
Open at
88.91
Prev Close
88.74
Volumes
9,03,085
null
null
Price Movement
Historical Performance
3 M High
91.01
3 M Low
85.92
1 Yr High
91.03
1 Yr Low
74.21
3 Yr High
91.03
3 Yr Low
55.31
5 Yr High
91.03
5 Yr Low
47.01
1-Year Performance
IDEV ETF Price History
Close Price
Volume
IDEV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 89.42 | 88.73 | -0.77% | 89.42 | 87.80 | 14,72,815 |
| 07 Jul 2026 | 90.47 | 89.42 | -1.16% | 90.47 | 89.20 | 9,13,972 |
| 06 Jul 2026 | 89.57 | 90.46 | 1.00% | 90.51 | 89.22 | 32,99,805 |
| 02 Jul 2026 | 88.62 | 89.55 | 1.06% | 90.27 | 88.62 | 8,64,534 |
| 01 Jul 2026 | 89.54 | 88.60 | -1.04% | 89.54 | 88.31 | 63,95,694 |
| 30 Jun 2026 | 89.66 | 89.00 | -0.73% | 89.66 | 88.52 | 10,72,373 |
| 29 Jun 2026 | 88.09 | 88.73 | 0.73% | 88.75 | 87.84 | 8,01,851 |
| 26 Jun 2026 | 87.99 | 88.17 | 0.20% | 88.59 | 87.95 | 8,50,854 |
| 25 Jun 2026 | 87.86 | 88.55 | 0.79% | 89.05 | 87.86 | 11,01,325 |
| 24 Jun 2026 | 87.92 | 87.83 | -0.10% | 88.13 | 87.53 | 10,81,282 |
IDEV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.48% | $768.28M | Technology |
H HSBC Holdings PLC | 1.15% | $357.27M | Financial Services |
R Royal Bank of Canada | 0.99% | $307.99M | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.99% | $306.82M | Healthcare |
N Novartis AG Registered Shares | 0.98% | $304.10M | Healthcare |
A AstraZeneca PLC | 0.98% | $303.58M | Healthcare |
N Nestle SA | 0.91% | $283.65M | Consumer Defensive |
S Siemens AG | 0.82% | $254.90M | Industrials |
M Mitsubishi UFJ Financial Group Inc | 0.77% | $237.68M | Financial Services |
S Shell PLC | 0.75% | $231.52M | Energy |
B BHP Group Ltd | 0.72% | $224.15M | Basic Materials |
B Banco Santander SA | 0.71% | $218.81M | Financial Services |
T Tokyo Electron Ltd | 0.68% | $212.01M | Technology |
T The Toronto-Dominion Bank | 0.68% | $211.67M | Financial Services |
C Commonwealth Bank of Australia | 0.66% | $203.37M | Financial Services |
A Allianz SE | 0.62% | $193.12M | Financial Services |
S Schneider Electric SE | 0.59% | $184.43M | Industrials |
T Toyota Motor Corp | 0.58% | $180.71M | Consumer Cyclical |
A ABB Ltd | 0.58% | $179.39M | Industrials |
R Rolls-Royce Holdings PLC | 0.58% | $179.39M | Industrials |
IDEV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
A Avantis International Equity ETF | $89.10 | -0.64 | -0.71% | $17,366 | 0.23% |
