VEA ETF Performance
Markets Today
High
73.12
Low
72.57
Open at
73.06
Prev Close
72.12
Volumes
77,25,941
null
null
Price Movement
Historical Performance
3 M High
73.25
3 M Low
68.60
1 Yr High
73.25
1 Yr Low
57.03
3 Yr High
73.25
3 Yr Low
41.48
5 Yr High
73.25
5 Yr Low
35.43
1-Year Performance
VEA ETF Price History
Close Price
Volume
VEA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 72.28 | 72.90 | 0.85% | 73.14 | 72.28 | 77,19,060 |
| 06 Aug 2026 | 72.62 | 72.17 | -0.63% | 72.62 | 72.01 | 1,35,35,241 |
| 05 Aug 2026 | 72.41 | 72.34 | -0.09% | 72.78 | 71.85 | 60,76,440 |
| 04 Aug 2026 | 71.10 | 72.22 | 1.57% | 72.33 | 71.10 | 69,89,983 |
| 03 Aug 2026 | 70.67 | 71.03 | 0.50% | 71.08 | 70.47 | 71,54,158 |
| 31 Jul 2026 | 71.18 | 70.64 | -0.76% | 71.18 | 70.06 | 95,01,612 |
| 30 Jul 2026 | 69.00 | 71.12 | 3.07% | 71.13 | 68.04 | 1,32,93,891 |
| 29 Jul 2026 | 69.68 | 68.95 | -1.04% | 70.19 | 68.66 | 1,32,10,209 |
| 28 Jul 2026 | 70.23 | 69.61 | -0.88% | 70.23 | 69.08 | 86,72,419 |
| 27 Jul 2026 | 70.25 | 69.99 | -0.37% | 70.53 | 69.56 | 64,95,389 |
VEA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VEA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 3.14% | $10.02B | Technology |
S SK Hynix Inc | 2.99% | $9.57B | Technology |
A ASML Holding NV | 2.34% | $7.47B | Technology |
H HSBC Holdings PLC | 0.99% | $3.17B | Financial Services |
N Novartis AG Registered Shares | 0.89% | $2.85B | Healthcare |
R Royal Bank of Canada | 0.89% | $2.83B | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.89% | $2.83B | Healthcare |
A AstraZeneca PLC | 0.86% | $2.74B | Healthcare |
N Nestle SA | 0.81% | $2.58B | Consumer Defensive |
S Siemens AG | 0.72% | $2.31B | Industrials |
S Shell PLC | 0.67% | $2.13B | Energy |
M Mitsubishi UFJ Financial Group Inc | 0.66% | $2.12B | Financial Services |
T Tokyo Electron Ltd | 0.65% | $2.09B | Technology |
B BHP Group Ltd | 0.65% | $2.07B | Basic Materials |
T The Toronto-Dominion Bank | 0.62% | $1.99B | Financial Services |
B Banco Santander SA | 0.61% | $1.96B | Financial Services |
K Kioxia Holdings Corp Ordinary Shares | 0.60% | $1.91B | Technology |
C Commonwealth Bank of Australia | 0.58% | $1.86B | Financial Services |
A Allianz SE | 0.55% | $1.76B | Financial Services |
T Toyota Motor Corp | 0.55% | $1.75B | Consumer Cyclical |
VEA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard FTSE Developed Markets ETF | $72.12 | -0.23 | -0.32% | $2,34,603 | 0.03% |
i iShares Core MSCI EAFE ETF | $99.99 | -0.05 | -0.05% | $1,93,741 | 0.07% |
V Vanguard Total International Stock ETF | $86.32 | -0.19 | -0.22% | $1,61,274 | 0.06% |
i iShares MSCI EAFE ETF | $107.36 | -0.07 | -0.07% | $79,361 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $84.37 | -0.20 | -0.24% | $69,545 | 0.05% |
S Schwab International Equity ETF | $27.94 | -0.10 | -0.36% | $67,995 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $96.37 | -0.31 | -0.32% | $59,798 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $51.11 | -0.14 | -0.27% | $41,225 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $92.28 | -0.06 | -0.07% | $32,280 | 0.04% |
A Avantis International Equity ETF | $92.92 | -0.05 | -0.05% | $18,565 | 0.23% |
