VEA ETF Performance
Markets Today
High
70.93
Low
70.48
Open at
70.80
Prev Close
70.34
Volumes
26,50,384
null
null
Price Movement
Historical Performance
3 M High
73.23
3 M Low
66.79
1 Yr High
73.23
1 Yr Low
55.68
3 Yr High
73.23
3 Yr Low
41.48
5 Yr High
73.23
5 Yr Low
35.43
1-Year Performance
VEA ETF Price History
Close Price
Volume
VEA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 70.55 | 70.35 | -0.28% | 70.55 | 69.34 | 1,94,98,475 |
| 07 Jul 2026 | 71.97 | 70.78 | -1.65% | 71.97 | 70.53 | 83,65,204 |
| 06 Jul 2026 | 70.87 | 71.87 | 1.41% | 71.92 | 70.87 | 86,89,978 |
| 02 Jul 2026 | 70.47 | 70.82 | 0.50% | 71.57 | 70.17 | 1,66,48,065 |
| 01 Jul 2026 | 71.34 | 70.38 | -1.34% | 71.34 | 70.31 | 88,79,060 |
| 30 Jun 2026 | 70.71 | 71.24 | 0.76% | 71.50 | 70.54 | 1,81,77,839 |
| 29 Jun 2026 | 70.65 | 70.91 | 0.37% | 70.93 | 69.96 | 1,06,46,973 |
| 26 Jun 2026 | 70.48 | 70.61 | 0.18% | 71.05 | 70.33 | 1,42,31,975 |
| 25 Jun 2026 | 71.65 | 71.15 | -0.70% | 71.86 | 70.75 | 83,53,900 |
| 24 Jun 2026 | 70.30 | 70.28 | -0.03% | 70.52 | 69.92 | 96,47,651 |
VEA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VEA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 3.01% | $9.66B | Technology |
S SK Hynix Inc | 2.57% | $8.23B | Technology |
A ASML Holding NV | 1.91% | $6.13B | Technology |
H HSBC Holdings PLC | 0.98% | $3.15B | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.90% | $2.89B | Healthcare |
N Novartis AG Registered Shares | 0.88% | $2.82B | Healthcare |
A AstraZeneca PLC | 0.85% | $2.72B | Healthcare |
R Royal Bank of Canada | 0.82% | $2.62B | Financial Services |
N Nestle SA | 0.80% | $2.55B | Consumer Defensive |
S Shell PLC | 0.73% | $2.35B | Energy |
S Siemens AG | 0.70% | $2.25B | Industrials |
B BHP Group Ltd | 0.66% | $2.13B | Basic Materials |
M Mitsubishi UFJ Financial Group Inc | 0.63% | $2.02B | Financial Services |
T Toyota Motor Corp | 0.61% | $1.96B | Consumer Cyclical |
C Commonwealth Bank of Australia | 0.60% | $1.93B | Financial Services |
T The Toronto-Dominion Bank | 0.59% | $1.88B | Financial Services |
S SAP SE | 0.57% | $1.82B | Technology |
S SoftBank Group Corp | 0.56% | $1.80B | Communication Services |
B Banco Santander SA | 0.56% | $1.79B | Financial Services |
S Schneider Electric SE | 0.52% | $1.66B | Industrials |
VEA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
A Avantis International Equity ETF | $89.10 | -0.64 | -0.71% | $17,366 | 0.23% |
