VEA ETF Performance
Markets Today
High
73.12
Low
72.38
Open at
72.98
Prev Close
73.69
Volumes
80,29,014
null
null
Price Movement
Historical Performance
3 M High
74.04
3 M Low
68.60
1 Yr High
74.04
1 Yr Low
57.81
3 Yr High
74.04
3 Yr Low
41.48
5 Yr High
74.04
5 Yr Low
35.43
1-Year Performance
VEA ETF Price History
Close Price
Volume
VEA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 73.76 | 73.69 | -0.10% | 74.04 | 73.63 | 64,84,567 |
| 14 Aug 2026 | 73.57 | 73.58 | 0.01% | 73.89 | 73.45 | 49,90,449 |
| 13 Aug 2026 | 73.25 | 73.54 | 0.40% | 73.66 | 73.25 | 60,52,374 |
| 12 Aug 2026 | 72.75 | 73.30 | 0.75% | 73.48 | 72.75 | 92,18,579 |
| 11 Aug 2026 | 72.65 | 72.70 | 0.07% | 73.02 | 72.00 | 1,07,33,137 |
| 10 Aug 2026 | 72.90 | 72.51 | -0.53% | 72.90 | 72.46 | 1,04,92,690 |
| 07 Aug 2026 | 72.28 | 72.90 | 0.85% | 73.14 | 72.28 | 77,19,060 |
| 06 Aug 2026 | 72.62 | 72.17 | -0.63% | 72.62 | 72.01 | 1,35,35,241 |
| 05 Aug 2026 | 72.41 | 72.34 | -0.09% | 72.78 | 71.85 | 60,76,440 |
| 04 Aug 2026 | 71.10 | 72.22 | 1.57% | 72.33 | 71.10 | 69,89,983 |
VEA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VEA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 2.48% | $7.89B | Technology |
A ASML Holding NV | 1.96% | $6.24B | Technology |
S SK hynix Inc | 1.94% | $6.18B | Technology |
H HSBC Holdings PLC | 1.13% | $3.59B | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.95% | $3.02B | Healthcare |
R Royal Bank of Canada | 0.90% | $2.87B | Financial Services |
N Novartis AG Registered Shares | 0.90% | $2.86B | Healthcare |
N Nestle SA | 0.79% | $2.53B | Consumer Defensive |
S Shell PLC | 0.79% | $2.52B | Energy |
A AstraZeneca PLC | 0.79% | $2.50B | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 0.75% | $2.39B | Financial Services |
S Siemens AG | 0.74% | $2.36B | Industrials |
B BHP Group Ltd | 0.66% | $2.10B | Basic Materials |
C Commonwealth Bank of Australia | 0.64% | $2.05B | Financial Services |
B Banco Santander SA | 0.64% | $2.02B | Financial Services |
T Toyota Motor Corp | 0.62% | $1.99B | Consumer Cyclical |
T The Toronto-Dominion Bank | 0.62% | $1.97B | Financial Services |
A Allianz SE | 0.59% | $1.86B | Financial Services |
S SAP SE | 0.58% | $1.85B | Technology |
S Schneider Electric SE | 0.56% | $1.79B | Industrials |
VEA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
A Avantis International Equity ETF | $94.32 | 0.03 | 0.03% | $19,095 | 0.23% |
