SCHF ETF Performance
Markets Today
High
27.22
Low
26.62
Open at
26.91
Prev Close
26.98
Volumes
89,36,303
null
null
Price Movement
Historical Performance
3 M High
28.41
3 M Low
25.79
1 Yr High
28.41
1 Yr Low
21.57
3 Yr High
28.41
3 Yr Low
16.15
5 Yr High
28.41
5 Yr Low
13.70
1-Year Performance
SCHF ETF Price History
Close Price
Volume
SCHF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.25 | 26.99 | -0.95% | 27.25 | 26.78 | 79,34,821 |
| 27 Jul 2026 | 27.10 | 27.14 | 0.13% | 27.35 | 26.96 | 93,44,213 |
| 24 Jul 2026 | 27.21 | 27.03 | -0.67% | 27.22 | 27.00 | 77,16,558 |
| 23 Jul 2026 | 27.42 | 27.07 | -1.28% | 27.42 | 26.94 | 61,48,967 |
| 22 Jul 2026 | 27.20 | 27.35 | 0.55% | 27.44 | 27.20 | 54,76,598 |
| 21 Jul 2026 | 27.03 | 27.34 | 1.16% | 27.38 | 27.03 | 47,49,941 |
| 20 Jul 2026 | 27.07 | 26.85 | -0.81% | 27.12 | 26.84 | 73,02,049 |
| 17 Jul 2026 | 27.20 | 27.02 | -0.67% | 27.20 | 26.75 | 95,40,916 |
| 16 Jul 2026 | 27.51 | 27.15 | -1.31% | 27.51 | 27.08 | 88,26,131 |
| 15 Jul 2026 | 27.51 | 27.47 | -0.13% | 27.53 | 27.21 | 88,51,643 |
SCHF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 2.69% | $1.77B | Technology |
A ASML Holding NV | 2.35% | $1.55B | Technology |
S SK hynix Inc | 2.28% | $1.50B | Technology |
H HSBC Holdings PLC | 1.22% | $801.22M | Financial Services |
R Roche Holding AG | 1.04% | $687.57M | Other |
R Royal Bank of Canada | 1.00% | $661.92M | Financial Services |
N Novartis AG Registered Shares | 0.99% | $655.05M | Healthcare |
N Nestle SA | 0.87% | $574.02M | Consumer Defensive |
A AstraZeneca PLC | 0.87% | $571.31M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 0.85% | $562.10M | Financial Services |
S Shell PLC | 0.85% | $557.97M | Energy |
S Siemens AG | 0.78% | $512.37M | Industrials |
B BHP Group Ltd | 0.72% | $472.27M | Basic Materials |
C Commonwealth Bank of Australia | 0.70% | $458.40M | Financial Services |
T The Toronto-Dominion Bank | 0.69% | $453.51M | Financial Services |
B Banco Santander SA | 0.68% | $445.97M | Financial Services |
T Toyota Motor Corp | 0.65% | $426.18M | Consumer Cyclical |
A Allianz SE | 0.63% | $417.19M | Financial Services |
T Tokyo Electron Ltd | 0.58% | $380.66M | Technology |
T TotalEnergies SE | 0.57% | $374.14M | Energy |
SCHF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
A Avantis International Equity ETF | $89.89 | -0.20 | -0.22% | $17,843 | 0.23% |
