SCHF ETF Performance
Markets Today
High
28.33
Low
28.12
Open at
28.28
Prev Close
27.94
Volumes
60,03,332
null
null
Price Movement
Historical Performance
3 M High
28.41
3 M Low
26.55
1 Yr High
28.41
1 Yr Low
22.13
3 Yr High
28.41
3 Yr Low
16.15
5 Yr High
28.41
5 Yr Low
13.70
1-Year Performance
SCHF ETF Price History
Close Price
Volume
SCHF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 28.00 | 28.23 | 0.81% | 28.33 | 28.00 | 59,92,847 |
| 06 Aug 2026 | 28.06 | 27.97 | -0.33% | 28.11 | 27.90 | 71,67,192 |
| 05 Aug 2026 | 28.10 | 28.03 | -0.25% | 28.19 | 28.03 | 58,01,682 |
| 04 Aug 2026 | 27.57 | 28.00 | 1.57% | 28.04 | 27.57 | 65,15,218 |
| 03 Aug 2026 | 27.50 | 27.56 | 0.22% | 27.57 | 27.34 | 75,08,684 |
| 31 Jul 2026 | 27.34 | 27.42 | 0.30% | 27.58 | 27.18 | 79,54,297 |
| 30 Jul 2026 | 26.79 | 27.59 | 2.99% | 27.60 | 26.79 | 76,05,426 |
| 29 Jul 2026 | 27.04 | 26.74 | -1.11% | 27.22 | 26.62 | 89,34,510 |
| 28 Jul 2026 | 27.25 | 26.99 | -0.95% | 27.25 | 26.78 | 79,34,821 |
| 27 Jul 2026 | 27.10 | 27.14 | 0.13% | 27.35 | 26.96 | 93,44,213 |
SCHF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 2.64% | $1.80B | Technology |
A ASML Holding NV | 2.16% | $1.48B | Technology |
S SK hynix Inc | 2.15% | $1.47B | Technology |
H HSBC Holdings PLC | 1.15% | $790.19M | Financial Services |
R Roche Holding AG | 1.05% | $717.25M | Other |
R Royal Bank of Canada | 0.98% | $668.61M | Financial Services |
N Novartis AG Registered Shares | 0.95% | $652.54M | Healthcare |
N Nestle SA | 0.86% | $587.95M | Consumer Defensive |
S Shell PLC | 0.82% | $561.39M | Energy |
M Mitsubishi UFJ Financial Group Inc | 0.81% | $552.61M | Financial Services |
A AstraZeneca PLC | 0.80% | $550.21M | Healthcare |
S Siemens AG | 0.80% | $547.73M | Industrials |
B BHP Group Ltd | 0.74% | $508.09M | Basic Materials |
B Banco Santander SA | 0.71% | $483.47M | Financial Services |
C Commonwealth Bank of Australia | 0.69% | $475.27M | Financial Services |
T The Toronto-Dominion Bank | 0.67% | $458.40M | Financial Services |
S SAP SE | 0.66% | $454.32M | Technology |
T Toyota Motor Corp | 0.65% | $446.87M | Consumer Cyclical |
A Allianz SE | 0.63% | $434.05M | Financial Services |
S Schneider Electric SE | 0.62% | $426.07M | Industrials |
SCHF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab International Equity ETF | $27.94 | -0.10 | -0.36% | $67,995 | 0.05% |
V Vanguard FTSE Developed Markets ETF | $72.12 | -0.23 | -0.32% | $2,34,603 | 0.03% |
i iShares Core MSCI EAFE ETF | $99.99 | -0.05 | -0.05% | $1,93,741 | 0.07% |
V Vanguard Total International Stock ETF | $86.32 | -0.19 | -0.22% | $1,61,274 | 0.06% |
i iShares MSCI EAFE ETF | $107.36 | -0.07 | -0.07% | $79,361 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $84.37 | -0.20 | -0.24% | $69,545 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $96.37 | -0.31 | -0.32% | $59,798 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $51.11 | -0.14 | -0.27% | $41,225 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $92.28 | -0.06 | -0.07% | $32,280 | 0.04% |
A Avantis International Equity ETF | $92.92 | -0.05 | -0.05% | $18,565 | 0.23% |
