SCHF ETF Performance
Markets Today
High
28.33
Low
28.04
Open at
28.27
Prev Close
28.54
Volumes
76,48,767
null
null
Price Movement
Historical Performance
3 M High
28.69
3 M Low
26.55
1 Yr High
28.69
1 Yr Low
22.37
3 Yr High
28.69
3 Yr Low
16.15
5 Yr High
28.69
5 Yr Low
13.70
1-Year Performance
SCHF ETF Price History
Close Price
Volume
SCHF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.64 | 28.55 | -0.31% | 28.69 | 28.52 | 56,80,248 |
| 14 Aug 2026 | 28.52 | 28.51 | -0.04% | 28.63 | 28.46 | 67,79,755 |
| 13 Aug 2026 | 28.43 | 28.50 | 0.26% | 28.54 | 28.41 | 58,72,016 |
| 12 Aug 2026 | 28.24 | 28.40 | 0.57% | 28.48 | 28.24 | 44,49,774 |
| 11 Aug 2026 | 28.12 | 28.16 | 0.13% | 28.29 | 28.09 | 72,30,551 |
| 10 Aug 2026 | 28.23 | 28.08 | -0.53% | 28.23 | 28.07 | 61,14,364 |
| 07 Aug 2026 | 28.00 | 28.23 | 0.81% | 28.33 | 28.00 | 59,92,847 |
| 06 Aug 2026 | 28.06 | 27.97 | -0.33% | 28.11 | 27.90 | 71,67,192 |
| 05 Aug 2026 | 28.10 | 28.03 | -0.25% | 28.19 | 28.03 | 58,01,682 |
| 04 Aug 2026 | 27.57 | 28.00 | 1.57% | 28.04 | 27.57 | 65,15,218 |
SCHF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 2.91% | $2.03B | Technology |
A ASML Holding NV | 2.30% | $1.60B | Technology |
S SK hynix Inc | 2.10% | $1.46B | Technology |
H HSBC Holdings PLC | 1.16% | $806.58M | Financial Services |
R Roche Holding AG | 1.00% | $697.19M | Other |
R Royal Bank of Canada | 0.99% | $688.95M | Financial Services |
N Novartis AG Registered Shares | 0.92% | $640.88M | Healthcare |
N Nestle SA | 0.84% | $584.52M | Consumer Defensive |
S Shell PLC | 0.82% | $573.40M | Energy |
M Mitsubishi UFJ Financial Group Inc | 0.82% | $571.92M | Financial Services |
S Siemens AG | 0.78% | $547.50M | Industrials |
A AstraZeneca PLC | 0.76% | $528.71M | Healthcare |
B BHP Group Ltd | 0.72% | $502.87M | Basic Materials |
B Banco Santander SA | 0.70% | $491.85M | Financial Services |
S SAP SE | 0.70% | $486.64M | Technology |
T The Toronto-Dominion Bank | 0.68% | $472.99M | Financial Services |
T Toyota Motor Corp | 0.66% | $460.38M | Consumer Cyclical |
C Commonwealth Bank of Australia | 0.64% | $449.76M | Financial Services |
A Allianz SE | 0.63% | $442.94M | Financial Services |
S Schneider Electric SE | 0.63% | $437.37M | Industrials |
SCHF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
A Avantis International Equity ETF | $94.32 | 0.03 | 0.03% | $19,095 | 0.23% |
