SPDW ETF Performance
Markets Today
High
50.22
Low
49.87
Open at
49.90
Prev Close
49.75
Volumes
85,98,472
null
null
Price Movement
Historical Performance
3 M High
52.16
3 M Low
47.56
1 Yr High
52.16
1 Yr Low
39.54
3 Yr High
52.16
3 Yr Low
29.39
5 Yr High
52.16
5 Yr Low
25.13
1-Year Performance
SPDW ETF Price History
Close Price
Volume
SPDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.38 | 49.74 | -1.27% | 50.38 | 49.08 | 30,72,264 |
| 07 Jul 2026 | 51.24 | 50.08 | -2.26% | 51.24 | 49.93 | 26,92,821 |
| 06 Jul 2026 | 50.07 | 50.82 | 1.51% | 50.86 | 50.07 | 23,09,863 |
| 02 Jul 2026 | 49.75 | 50.05 | 0.61% | 50.70 | 49.66 | 29,29,153 |
| 01 Jul 2026 | 50.77 | 49.76 | -1.99% | 50.77 | 49.74 | 39,91,192 |
| 30 Jun 2026 | 49.92 | 50.37 | 0.89% | 50.62 | 49.92 | 19,16,034 |
| 29 Jun 2026 | 50.58 | 50.11 | -0.92% | 50.58 | 49.44 | 20,17,346 |
| 26 Jun 2026 | 49.71 | 49.91 | 0.40% | 50.19 | 49.70 | 35,03,989 |
| 25 Jun 2026 | 49.50 | 50.24 | 1.49% | 50.52 | 49.50 | 32,85,188 |
| 24 Jun 2026 | 50.68 | 49.66 | -2.01% | 50.68 | 49.42 | 27,35,086 |
SPDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd DR | 2.58% | $1.04B | Technology |
S SK Hynix Inc | 2.34% | $946.71M | Technology |
A ASML Holding NV | 1.99% | $804.96M | Technology |
H HSBC Holdings PLC | 0.99% | $400.78M | Financial Services |
A AstraZeneca PLC | 0.89% | $358.51M | Healthcare |
R Roche Holding AG Ordinary Shares new | 0.88% | $355.48M | Healthcare |
R Royal Bank of Canada | 0.87% | $351.58M | Financial Services |
N Novartis AG Registered Shares | 0.86% | $347.67M | Healthcare |
N Nestle SA | 0.82% | $329.85M | Consumer Defensive |
M Mitsubishi UFJ Financial Group Inc | 0.77% | $311.70M | Financial Services |
S Shell PLC | 0.70% | $281.76M | Energy |
S Siemens AG | 0.67% | $272.02M | Industrials |
T Toyota Motor Corp | 0.66% | $265.33M | Consumer Cyclical |
B Banco Santander SA | 0.62% | $251.76M | Financial Services |
B BHP Group Ltd | 0.62% | $250.77M | Basic Materials |
T Tokyo Electron Ltd | 0.61% | $244.87M | Technology |
T The Toronto-Dominion Bank | 0.60% | $242.56M | Financial Services |
C Commonwealth Bank of Australia | 0.58% | $233.95M | Financial Services |
A Allianz SE | 0.54% | $218.30M | Financial Services |
R Rolls-Royce Holdings PLC | 0.51% | $207.61M | Industrials |
SPDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
A Avantis International Equity ETF | $89.10 | -0.64 | -0.71% | $17,366 | 0.23% |
