SPDW ETF Performance
Markets Today
High
51.80
Low
51.30
Open at
51.71
Prev Close
52.21
Volumes
22,46,622
null
null
Price Movement
Historical Performance
3 M High
52.43
3 M Low
48.69
1 Yr High
52.43
1 Yr Low
41.09
3 Yr High
52.43
3 Yr Low
29.39
5 Yr High
52.43
5 Yr Low
25.13
1-Year Performance
SPDW ETF Price History
Close Price
Volume
SPDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 52.43 | 52.20 | -0.45% | 52.43 | 51.21 | 16,34,786 |
| 14 Aug 2026 | 51.26 | 52.14 | 1.72% | 52.45 | 51.26 | 17,18,056 |
| 13 Aug 2026 | 51.94 | 52.13 | 0.38% | 52.20 | 51.94 | 18,96,512 |
| 12 Aug 2026 | 51.52 | 51.93 | 0.79% | 52.09 | 51.52 | 20,45,383 |
| 11 Aug 2026 | 51.39 | 51.52 | 0.26% | 51.75 | 51.39 | 17,35,217 |
| 10 Aug 2026 | 51.60 | 51.39 | -0.41% | 51.60 | 51.33 | 19,26,485 |
| 07 Aug 2026 | 51.11 | 51.65 | 1.07% | 51.85 | 51.11 | 25,56,481 |
| 06 Aug 2026 | 51.30 | 51.16 | -0.27% | 51.39 | 51.03 | 23,46,222 |
| 05 Aug 2026 | 50.82 | 51.25 | 0.84% | 51.54 | 50.82 | 19,81,973 |
| 04 Aug 2026 | 50.34 | 51.17 | 1.66% | 51.24 | 50.34 | 22,02,900 |
SPDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd DR | 2.68% | $1.13B | Technology |
A ASML Holding NV | 2.09% | $882.06M | Technology |
S SK hynix Inc | 1.82% | $767.03M | Technology |
H HSBC Holdings PLC | 1.02% | $430.59M | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.88% | $373.84M | Healthcare |
R Royal Bank of Canada | 0.87% | $366.32M | Financial Services |
N Novartis AG Registered Shares | 0.80% | $339.23M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 0.80% | $337.78M | Financial Services |
S Shell PLC | 0.75% | $317.77M | Energy |
N Nestle SA | 0.72% | $305.80M | Consumer Defensive |
A AstraZeneca PLC | 0.70% | $294.27M | Healthcare |
S Siemens AG | 0.69% | $290.65M | Industrials |
T Toyota Motor Corp | 0.66% | $277.71M | Consumer Cyclical |
B BHP Group Ltd | 0.65% | $273.34M | Basic Materials |
B Banco Santander SA | 0.62% | $261.14M | Financial Services |
S SAP SE | 0.61% | $256.66M | Technology |
T The Toronto-Dominion Bank | 0.59% | $250.26M | Financial Services |
S Schneider Electric SE | 0.57% | $242.59M | Industrials |
C Commonwealth Bank of Australia | 0.57% | $238.89M | Financial Services |
A Allianz SE | 0.55% | $231.09M | Financial Services |
SPDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
A Avantis International Equity ETF | $94.32 | 0.03 | 0.03% | $19,095 | 0.23% |
