IEUS ETF Performance
Markets Today
High
70.48
Low
69.85
Open at
70.08
Prev Close
69.84
Volumes
4,496
null
null
Price Movement
Historical Performance
3 M High
74.26
3 M Low
68.67
1 Yr High
74.32
1 Yr Low
63.55
3 Yr High
74.32
3 Yr Low
45.29
5 Yr High
75.11
5 Yr Low
39.60
1-Year Performance
IEUS ETF Price History
Close Price
Volume
IEUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 69.95 | 70.42 | 0.67% | 70.48 | 69.80 | 4,338 |
| 20 Jul 2026 | 70.43 | 69.88 | -0.78% | 70.46 | 0.00 | 844 |
| 17 Jul 2026 | 70.63 | 70.46 | -0.24% | 70.63 | 70.13 | 5,908 |
| 16 Jul 2026 | 70.78 | 70.63 | -0.21% | 70.83 | 70.43 | 960 |
| 15 Jul 2026 | 69.94 | 70.78 | 1.20% | 70.85 | 69.94 | 6,901 |
| 14 Jul 2026 | 70.13 | 69.85 | -0.40% | 70.49 | 69.85 | 829 |
| 13 Jul 2026 | 69.87 | 69.41 | -0.66% | 70.15 | 69.36 | 3,284 |
| 10 Jul 2026 | 69.98 | 69.81 | -0.24% | 70.02 | 69.52 | 6,713 |
| 09 Jul 2026 | 69.03 | 69.72 | 1.00% | 69.89 | 69.03 | 8,688 |
| 08 Jul 2026 | 69.25 | 69.27 | 0.03% | 69.44 | 68.71 | 6,796 |
IEUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Diploma PLC | 0.85% | $1.50M | Industrials |
B Beazley PLC | 0.64% | $1.11M | Financial Services |
I IMI PLC | 0.62% | $1.09M | Industrials |
G Games Workshop Group PLC | 0.57% | $1.01M | Consumer Cyclical |
A Accelleron Industries AG Ordinary Shares | 0.56% | $987,752 | Industrials |
W Weir Group PLC | 0.55% | $962,314 | Industrials |
S SPIE SA | 0.54% | $950,968 | Industrials |
P PSP Swiss Property AG | 0.54% | $941,508 | Real Estate |
S Storebrand ASA | 0.52% | $914,359 | Financial Services |
H Hiscox Ltd | 0.52% | $910,568 | Financial Services |
G Gaztransport et technigaz SA | 0.51% | $898,697 | Energy |
I IG Group Holdings PLC | 0.48% | $849,480 | Financial Services |
N NKT AS | 0.48% | $848,292 | Industrials |
S St James's Place PLC | 0.48% | $847,354 | Financial Services |
S Subsea 7 SA | 0.48% | $842,630 | Energy |
A Aedifica SA | 0.48% | $839,270 | Real Estate |
M Merlin Properties SOCIMI SA | 0.48% | $833,808 | Real Estate |
D DCC Energy PLC | 0.47% | $818,215 | Energy |
t thyssenkrupp AG | 0.44% | $769,107 | Industrials |
I ICG Plc | 0.44% | $764,836 | Financial Services |
IEUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Europe Small-Cap ETF | $69.84 | -0.54 | -0.77% | $175 | 0.41% |
V Vanguard FTSE Europe ETF | $87.69 | -0.90 | -1.02% | $29,727 | 0.07% |
i iShares MSCI Eurozone ETF | $67.48 | -0.49 | -0.72% | $9,346 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $76.66 | -0.90 | -1.16% | $9,057 | 0.09% |
i iShares Core MSCI Europe ETF | $74.31 | -0.80 | -1.07% | $8,687 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $67.18 | -0.54 | -0.80% | $4,253 | 0.29% |
i iShares MSCI Europe Financials ETF | $39.70 | -0.42 | -1.05% | $3,835 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $55.74 | -0.55 | -0.99% | $1,806 | - |
i iShares Europe ETF | $71.96 | -0.75 | -1.03% | $1,616 | 0.59% |
F First Trust STOXX European Sel Div ETF | $19.03 | -0.20 | -1.04% | $843 | 0.57% |
