IEUS ETF Performance
Markets Today
High
69.89
Low
69.36
Open at
69.44
Prev Close
68.92
Volumes
8,974
null
null
Price Movement
Historical Performance
3 M High
74.32
3 M Low
68.67
1 Yr High
74.32
1 Yr Low
63.55
3 Yr High
74.32
3 Yr Low
45.29
5 Yr High
75.11
5 Yr Low
39.60
1-Year Performance
IEUS ETF Price History
Close Price
Volume
IEUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 69.25 | 69.27 | 0.03% | 69.44 | 68.71 | 6,796 |
| 07 Jul 2026 | 71.04 | 69.93 | -1.56% | 71.04 | 69.90 | 1,642 |
| 06 Jul 2026 | 70.42 | 71.10 | 0.96% | 71.82 | 70.27 | 2,463 |
| 02 Jul 2026 | 70.28 | 70.26 | -0.03% | 70.54 | 69.85 | 3,618 |
| 01 Jul 2026 | 69.16 | 69.06 | -0.14% | 69.38 | 68.69 | 11,920 |
| 30 Jun 2026 | 69.04 | 69.15 | 0.16% | 69.30 | 69.04 | 3,470 |
| 29 Jun 2026 | 68.67 | 69.07 | 0.58% | 69.14 | 68.67 | 3,175 |
| 26 Jun 2026 | 68.70 | 68.67 | -0.04% | 69.06 | 68.67 | 1,266 |
| 25 Jun 2026 | 69.07 | 69.33 | 0.38% | 69.96 | 69.07 | 1,917 |
| 24 Jun 2026 | 68.89 | 68.93 | 0.06% | 69.32 | 68.72 | 2,130 |
IEUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Diploma PLC | 0.83% | $1.46M | Industrials |
B Beazley PLC | 0.63% | $1.11M | Financial Services |
A Accelleron Industries AG Ordinary Shares | 0.62% | $1.09M | Industrials |
G Games Workshop Group PLC | 0.61% | $1.07M | Consumer Cyclical |
I IMI PLC | 0.61% | $1.07M | Industrials |
S St James's Place PLC | 0.57% | $1.00M | Financial Services |
S SPIE SA | 0.56% | $983,068 | Industrials |
W Weir Group PLC | 0.54% | $956,522 | Industrials |
P PSP Swiss Property AG | 0.53% | $926,470 | Real Estate |
N NKT AS | 0.51% | $904,393 | Industrials |
H Hiscox Ltd | 0.51% | $902,667 | Financial Services |
I IG Group Holdings PLC | 0.51% | $898,943 | Financial Services |
G Gaztransport et technigaz SA | 0.50% | $881,904 | Energy |
S Subsea 7 SA | 0.49% | $866,186 | Energy |
S Storebrand ASA | 0.49% | $861,834 | Financial Services |
M Merlin Properties SOCIMI SA | 0.48% | $838,099 | Real Estate |
A Aedifica SA | 0.47% | $832,950 | Real Estate |
D DCC PLC | 0.45% | $797,190 | Energy |
N Nordex SE Akt. nach Kapitalherabsetzung | 0.45% | $788,518 | Industrials |
A Ackermans & Van Haaren NV | 0.44% | $780,250 | Industrials |
IEUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Europe Small-Cap ETF | $68.92 | -1.07 | -1.53% | $172 | 0.41% |
V Vanguard FTSE Europe ETF | $88.18 | -0.86 | -0.97% | $29,878 | 0.07% |
i iShares MSCI Eurozone ETF | $68.19 | -0.65 | -0.94% | $9,444 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $77.22 | -0.70 | -0.90% | $9,100 | 0.09% |
i iShares Core MSCI Europe ETF | $74.80 | -0.76 | -1.01% | $8,624 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $67.81 | -0.81 | -1.18% | $4,292 | 0.29% |
i iShares MSCI Europe Financials ETF | $39.52 | -0.58 | -1.45% | $3,747 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $56.11 | -0.76 | -1.34% | $1,818 | - |
i iShares Europe ETF | $72.47 | -0.79 | -1.08% | $1,627 | 0.59% |
F First Trust STOXX European Sel Div ETF | $18.72 | -0.11 | -0.60% | $831 | 0.57% |
