JHCR ETF Performance
Markets Today
High
24.86
Low
24.76
Open at
24.76
Prev Close
24.78
Volumes
1,31,690
null
null
Price Movement
Historical Performance
3 M High
25.51
3 M Low
24.70
1 Yr High
25.90
1 Yr Low
24.70
3 Yr High
25.90
3 Yr Low
24.43
5 Yr High
25.90
5 Yr Low
24.43
1-Year Performance
JHCR ETF Price History
Close Price
Volume
JHCR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 24.76 | 24.81 | 0.23% | 24.86 | 24.76 | 1,31,690 |
| 03 Sep 2026 | 24.83 | 24.78 | -0.22% | 24.90 | 24.78 | 31,909 |
| 02 Sep 2026 | 24.73 | 24.76 | 0.10% | 24.76 | 24.70 | 30,578 |
| 01 Sep 2026 | 24.80 | 24.75 | -0.20% | 24.77 | 24.72 | 33,850 |
| 31 Aug 2026 | 24.83 | 24.81 | -0.06% | 24.88 | 24.76 | 18,631 |
| 28 Aug 2026 | 24.94 | 24.85 | -0.38% | 24.97 | 24.82 | 44,612 |
| 27 Aug 2026 | 25.01 | 24.91 | -0.43% | 24.95 | 24.90 | 25,647 |
| 26 Aug 2026 | 25.00 | 25.03 | 0.12% | 25.03 | 24.99 | 47,238 |
| 25 Aug 2026 | 25.04 | 25.06 | 0.10% | 25.07 | 24.99 | 41,286 |
| 24 Aug 2026 | 24.91 | 24.96 | 0.18% | 24.98 | 24.91 | 39,407 |
JHCR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JHCR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bonds 5% | 2.87% | $71.48M | Other |
U United States Treasury Notes 4.375% | 1.28% | $31.99M | Other |
U United States Treasury Bonds 4% | 1.17% | $29.19M | Other |
U United States Treasury Notes 4.25% | 1.07% | $26.61M | Other |
U United States Treasury Bonds 1.375% | 1.02% | $25.49M | Other |
U United States Treasury Bonds 2% | 0.99% | $24.63M | Other |
U United States Treasury Bonds 5% | 0.98% | $24.46M | Other |
U United States Treasury Notes 4.625% | 0.97% | $24.13M | Other |
U United States Treasury Notes 4.25% | 0.94% | $23.49M | Other |
U United States Treasury Bonds 4.625% | 0.90% | $22.46M | Other |
U United States Treasury Bonds 1.625% | 0.65% | $16.18M | Other |
F Federal National Mortgage Association 5% | 0.64% | $16.06M | Other |
U United States Treasury Notes 4.125% | 0.64% | $15.83M | Other |
F Federal Home Loan Mortgage Corp. 2% | 0.60% | $15.03M | Other |
F Federal National Mortgage Association 2.5% | 0.57% | $14.18M | Other |
F Federal National Mortgage Association 2.5% | 0.56% | $13.88M | Other |
U United States Treasury Notes 3.375% | 0.56% | $13.87M | Other |
U United States Treasury Bonds 4.75% | 0.55% | $13.81M | Other |
F Federal National Mortgage Association 5% | 0.55% | $13.61M | Other |
U United States Treasury Bonds 3.375% | 0.52% | $13.00M | Other |
JHCR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JHancock Core Bond ETF | $24.81 | 0.03 | 0.13% | $2,505 | 0.33% |
V Vanguard Total Bond Market ETF | $71.95 | 0.02 | 0.03% | $1,62,844 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.00 | 0.05 | 0.06% | $1,38,173 | 0.03% |
V Vanguard Interm-Term Bond ETF | $74.93 | -0.03 | -0.04% | $28,856 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.41 | 0.01 | 0.01% | $11,317 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.67 | 0.01 | 0.04% | $10,705 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.00 | 0.01 | 0.02% | $10,186 | 0.03% |
J JPMorgan Active Bond ETF | $52.41 | 0.01 | 0.01% | $8,649 | 0.24% |
V Vanguard Core Bond ETF | $75.59 | 0.01 | 0.02% | $7,503 | 0.10% |
C Capital Group Core Bond ETF | $25.73 | -0.01 | -0.02% | $6,540 | 0.27% |
