JHCR ETF Performance
Markets Today
High
25.31
Low
25.13
Open at
25.14
Prev Close
25.11
Volumes
48,613
null
null
Price Movement
Historical Performance
3 M High
25.59
3 M Low
24.94
1 Yr High
25.90
1 Yr Low
24.78
3 Yr High
25.90
3 Yr Low
24.43
5 Yr High
25.90
5 Yr Low
24.43
1-Year Performance
JHCR ETF Price History
Close Price
Volume
JHCR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.11 | 25.11 | 0.00% | 25.23 | 25.08 | 12,73,073 |
| 07 Jul 2026 | 25.19 | 25.16 | -0.12% | 25.29 | 25.14 | 32,634 |
| 06 Jul 2026 | 25.20 | 25.20 | 0.00% | 25.21 | 25.18 | 7,61,860 |
| 02 Jul 2026 | 25.22 | 25.24 | 0.10% | 25.28 | 25.19 | 25,021 |
| 01 Jul 2026 | 25.25 | 25.21 | -0.15% | 25.32 | 25.19 | 2,22,724 |
| 30 Jun 2026 | 25.27 | 25.26 | -0.04% | 25.28 | 25.24 | 13,30,297 |
| 29 Jun 2026 | 25.32 | 25.28 | -0.16% | 25.32 | 25.18 | 38,717 |
| 26 Jun 2026 | 25.39 | 25.31 | -0.32% | 25.39 | 25.31 | 5,049 |
| 25 Jun 2026 | 25.42 | 25.38 | -0.16% | 25.44 | 25.38 | 5,42,931 |
| 24 Jun 2026 | 25.33 | 25.36 | 0.12% | 25.51 | 25.33 | 8,283 |
JHCR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JHCR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.75% | 3.18% | $74.77M | Other |
U United States Treasury Notes 4.125% | 1.89% | $44.48M | Other |
U United States Treasury Bonds 4% | 1.19% | $27.94M | Other |
U United States Treasury Bonds 1.375% | 1.04% | $24.54M | Other |
U United States Treasury Notes 3.875% | 1.03% | $24.17M | Other |
U United States Treasury Bonds 2% | 1.01% | $23.71M | Other |
U United States Treasury Bonds 4.625% | 0.92% | $21.54M | Other |
U United States Treasury Notes 3.375% | 0.81% | $18.94M | Other |
U United States Treasury Bonds 1.625% | 0.73% | $17.04M | Other |
U United States Treasury Notes 4.25% | 0.71% | $16.57M | Other |
F Federal National Mortgage Association 5% | 0.70% | $16.37M | Other |
U United States Treasury Notes 4.375% | 0.69% | $16.14M | Other |
F Federal Home Loan Mortgage Corp. 2% | 0.65% | $15.30M | Other |
F Federal National Mortgage Association 2.5% | 0.62% | $14.47M | Other |
F Federal National Mortgage Association 2.5% | 0.60% | $14.14M | Other |
U United States Treasury Bonds 5% | 0.60% | $14.02M | Other |
F Federal National Mortgage Association 5% | 0.59% | $13.85M | Other |
U United States Treasury Bonds 4.75% | 0.56% | $13.27M | Other |
F Federal National Mortgage Association 3% | 0.55% | $12.84M | Other |
U United States Treasury Bonds 3.375% | 0.53% | $12.54M | Other |
JHCR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JHancock Core Bond ETF | $25.11 | -0.04 | -0.18% | $2,372 | 0.33% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
