JPHY ETF Performance
Markets Today
High
49.86
Low
49.84
Open at
49.84
Prev Close
49.87
Volumes
15,839
null
null
Price Movement
Historical Performance
3 M High
50.57
3 M Low
49.83
1 Yr High
51.15
1 Yr Low
49.64
3 Yr High
51.15
3 Yr Low
49.64
5 Yr High
52.47
5 Yr Low
42.12
1-Year Performance
JPHY ETF Price History
Close Price
Volume
JPHY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 49.84 | 49.85 | 0.01% | 49.86 | 49.84 | 15,839 |
| 03 Sep 2026 | 49.87 | 49.87 | 0.00% | 49.91 | 49.84 | 17,852 |
| 02 Sep 2026 | 49.83 | 49.84 | 0.02% | 49.90 | 49.83 | 23,673 |
| 01 Sep 2026 | 49.91 | 49.88 | -0.06% | 49.97 | 49.86 | 40,583 |
| 31 Aug 2026 | 50.20 | 50.28 | 0.16% | 50.29 | 50.16 | 77,954 |
| 28 Aug 2026 | 50.19 | 50.19 | 0.00% | 50.31 | 50.19 | 4,520 |
| 27 Aug 2026 | 50.30 | 50.27 | -0.06% | 50.31 | 50.28 | 16,687 |
| 26 Aug 2026 | 50.29 | 50.26 | -0.07% | 50.29 | 50.24 | 13,884 |
| 25 Aug 2026 | 50.21 | 50.24 | 0.05% | 50.26 | 50.19 | 20,908 |
| 24 Aug 2026 | 50.14 | 50.16 | 0.04% | 50.16 | 50.11 | 12,913 |
JPHY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPHY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J JPMorgan US Government MMkt IM | 5.07% | $111.69M | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 4.75% | 1.97% | $43.29M | Other |
R Royal Caribbean Group 6% | 1.02% | $22.53M | Other |
L Live Nation Entertainment, Inc. 6.5% | 0.83% | $18.29M | Other |
V Venture Global LNG Inc. 9.875% | 0.80% | $17.67M | Other |
U United States Treasury Notes 4.125% | 0.74% | $16.37M | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 4.75% | 0.73% | $16.17M | Other |
E EMRLD Borrower LP / Emerald Co-Issuer Inc. 6.625% | 0.72% | $15.77M | Other |
T Tenet Healthcare Corporation 5.125% | 0.68% | $15.07M | Other |
A AAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75% | 0.66% | $14.56M | Other |
N Nexstar Media Inc. 6.5% | 0.66% | $14.48M | Other |
1 1261229 Bc Ltd. 10% | 0.65% | $14.23M | Other |
E Entegris Inc 5.95% | 0.63% | $13.90M | Other |
i iHeartCommunications Inc 9.125% | 0.60% | $13.26M | Other |
H Hilton Worldwide Finance LLC 4.875% | 0.58% | $12.67M | Other |
S Staples, Inc. 10.75% | 0.55% | $12.18M | Other |
R RHP Hotel Properties LP / RHP Finance Corporation 7.25% | 0.55% | $12.11M | Other |
P Permian Resources Operating, LLC 5.875% | 0.55% | $12.09M | Other |
M Mauser Packaging Solutions Holding Co. 7.875% | 0.54% | $11.79M | Other |
I INEOS Finance PLC 7.5% | 0.53% | $11.76M | Other |
JPHY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Active High Yield ETF | $49.85 | -0.02 | -0.04% | $2,236 | 0.45% |
i iShares Broad USD High Yield Corp Bd ETF | $36.61 | -0.01 | -0.03% | $28,551 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.16 | -0.06 | -0.07% | $15,565 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.17 | -0.01 | -0.02% | $12,053 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $41.99 | -0.02 | -0.04% | $7,753 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.28 | -0.03 | -0.03% | $6,850 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.72 | -0.01 | -0.02% | $4,756 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.15 | -0.01 | -0.01% | $3,506 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $28.80 | -0.02 | -0.05% | $3,175 | 0.25% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.73 | -0.04 | -0.07% | $3,103 | 0.20% |
