JPHY ETF Performance
Markets Today
High
50.14
Low
50.06
Open at
50.09
Prev Close
50.18
Volumes
15,713
null
null
Price Movement
Historical Performance
3 M High
50.66
3 M Low
49.94
1 Yr High
51.15
1 Yr Low
49.64
3 Yr High
51.15
3 Yr Low
49.64
5 Yr High
52.47
5 Yr Low
42.12
1-Year Performance
JPHY ETF Price History
Close Price
Volume
JPHY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 50.16 | 50.13 | -0.06% | 50.16 | 50.06 | 15,527 |
| 17 Aug 2026 | 50.58 | 50.17 | -0.81% | 50.58 | 50.15 | 32,533 |
| 14 Aug 2026 | 50.21 | 50.21 | 0.00% | 50.25 | 50.21 | 26,124 |
| 13 Aug 2026 | 50.19 | 50.27 | 0.16% | 50.29 | 50.19 | 25,815 |
| 12 Aug 2026 | 50.15 | 50.19 | 0.08% | 50.23 | 50.13 | 59,774 |
| 11 Aug 2026 | 50.52 | 50.12 | -0.80% | 50.52 | 50.07 | 17,781 |
| 10 Aug 2026 | 50.20 | 50.09 | -0.22% | 50.20 | 50.09 | 19,316 |
| 07 Aug 2026 | 50.16 | 50.20 | 0.09% | 50.50 | 50.16 | 16,205 |
| 06 Aug 2026 | 50.13 | 50.09 | -0.08% | 50.32 | 50.06 | 13,453 |
| 05 Aug 2026 | 50.18 | 50.13 | -0.10% | 50.18 | 50.09 | 17,148 |
JPHY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPHY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan US Government MMkt IM | 2.42% | $53.37M | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 4.75% | 1.95% | $42.98M | Other |
R Royal Caribbean Group 6% | 1.03% | $22.64M | Other |
L Live Nation Entertainment, Inc. 6.5% | 0.83% | $18.28M | Other |
V Venture Global LNG Inc. 9.875% | 0.80% | $17.70M | Other |
D DISH DBS Corporation 5.25% | 0.77% | $16.90M | Other |
F Ford Motor Credit Company LLC 4.125% | 0.75% | $16.60M | Other |
U United States Treasury Notes 4.125% | 0.75% | $16.49M | Other |
C CCO Holdings, LLC/ CCO Holdings Capital Corp. 4.75% | 0.74% | $16.19M | Other |
E EMRLD Borrower LP / Emerald Co-Issuer Inc. 6.625% | 0.72% | $15.84M | Other |
T Tenet Healthcare Corporation 5.125% | 0.68% | $15.07M | Other |
A AAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75% | 0.66% | $14.56M | Other |
N Nexstar Media Inc. 6.5% | 0.66% | $14.50M | Other |
1 1261229 Bc Ltd. 10% | 0.64% | $14.06M | Other |
E Entegris Inc 5.95% | 0.63% | $13.92M | Other |
i iHeartCommunications Inc 9.125% | 0.61% | $13.51M | Other |
H Hilton Worldwide Finance LLC 4.875% | 0.57% | $12.66M | Other |
S Staples, Inc. 10.75% | 0.55% | $12.17M | Other |
R RHP Hotel Properties LP / RHP Finance Corporation 7.25% | 0.55% | $12.12M | Other |
P Permian Resources Operating, LLC 5.875% | 0.55% | $12.09M | Other |
JPHY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Active High Yield ETF | $50.18 | -0.03 | -0.06% | $2,243 | 0.45% |
i iShares Broad USD High Yield Corp Bd ETF | $36.83 | -0.04 | -0.11% | $29,039 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.61 | -0.10 | -0.13% | $17,952 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.29 | -0.02 | -0.09% | $11,873 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.05 | -0.12% | $7,610 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.85 | -0.12 | -0.13% | $6,678 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.87 | -0.03 | -0.12% | $4,800 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.33 | -0.06 | -0.16% | $3,516 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.00 | -0.04 | -0.14% | $3,133 | 0.25% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.99 | -0.05 | -0.09% | $2,948 | 0.20% |
