Leuthold Core ETF Share Price Today
Leuthold Core ETF (LCR) share price is $39.67 on the NYSE Arca as of November 7, 2026 at 02:28 AM IST, down by 0.00% ($0.00) from its previous close of $39.67. In rupee terms, one unit is worth about ₹3,730.87 at today's USD/INR rate of 94.05. In today's trading session LCR reached a high of $39.78 and low of $39.67.
ETF Overview
- 52-Week High : $42.03
- 52-Week Low : $36.63
- 1-Year Return : 5.01%
- 3-Years Absolute Return : 29.75%
- 5-Years Absolute Return : 24.91%
- Top 5 Stocks by Weightage : iShares 1-3 Year Treasury Bond ETF, State Street®TechSelSectSPDR®ETF, iShares 0-5 Year TIPS Bond ETF, Direxion Daily S&P 500® Bear 1X ETF, Leuthold Select Industries ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,730.87 (USD/INR: 94.05)
LCR ETF Performance ($)
Markets Today
High
39.78
Low
39.67
Open at
39.74
Prev Close
39.67
Volumes
3,632
null
null
Price Movement
Historical Performance
3 M High
42.03
3 M Low
39.60
1 Yr High
42.03
1 Yr Low
36.63
3 Yr High
42.03
3 Yr Low
30.47
5 Yr High
42.03
5 Yr Low
27.50
1-Year Performance
LCR ETF Price History ($)
Close Price
Volume
LCR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 39.74 | 39.67 | -0.17% | 39.78 | 39.67 | 3,632 |
| 05 Nov 2026 | 40.20 | 39.75 | -1.12% | 40.23 | 39.75 | 1,816 |
| 04 Nov 2026 | 40.17 | 40.45 | 0.70% | 40.43 | 40.37 | 6,819 |
| 03 Nov 2026 | 40.19 | 40.16 | -0.06% | 40.20 | 40.19 | 1,252 |
| 02 Nov 2026 | 40.46 | 40.19 | -0.68% | 40.61 | 40.20 | 1,173 |
| 30 Oct 2026 | 40.57 | 40.37 | -0.49% | 40.52 | 40.29 | 5,396 |
| 29 Oct 2026 | 40.47 | 40.57 | 0.23% | 40.58 | 40.49 | 1,470 |
| 28 Oct 2026 | 41.06 | 40.50 | -1.37% | 41.06 | 40.46 | 1,856 |
| 27 Oct 2026 | 40.39 | 40.47 | 0.20% | 40.44 | 40.35 | 729 |
| 26 Oct 2026 | 40.34 | 40.39 | 0.13% | 40.40 | 40.38 | 2,954 |
LCR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LCR Companies
Companies | Weightage  | Sector |
|---|---|---|
i iShares 1-3 Year Treasury Bond ETF | 14.89% | Other |
S State Street®TechSelSectSPDR®ETF | 12.23% | Other |
i iShares 0-5 Year TIPS Bond ETF | 9.65% | Other |
D Direxion Daily S&P 500® Bear 1X ETF | 5.16% | Other |
L Leuthold Select Industries ETF | 4.91% | Other |
i iShares US Healthcare Providers ETF | 4.14% | Other |
S State Street®HlthCrSelSectSPDR®ETF | 4.07% | Other |
S State Street®EngySelSectSPDR®ETF | 3.86% | Other |
i iShares Biotechnology ETF | 3.65% | Other |
S State Street®FinSelSectSPDR®ETF | 3.38% | Other |
S State Street®CnsmrStpSelSectSPDR®ETF | 3.36% | Other |
I Invesco S&P 500® Equal Wt Cnsm Disc ETF | 3.02% | Other |
i iShares Expanded Tech-Software Sect ETF | 2.87% | Other |
i iShares US Insurance ETF | 2.82% | Other |
S State Street® CommServSelSectSPDR®ETF | 2.69% | Other |
V VanEck Oil Services ETF | 1.96% | Other |
S State Street® IndstrlSelSectSPDR®ETF | 1.63% | Other |
i iShares U.S. Transportation ETF | 1.63% | Other |
S State Street® SPDR® Blmbg Intl Trs BdETF | 1.49% | Other |
i iShares 7-10 Year Treasury Bond ETF | 1.48% | Other |
LCR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leuthold Core ETF | $39.67 | -0.00 | -0.00% | $64 | 0.83% |
S State Street BridgewaterAllWeatherETF | $28.84 | -0.10 | -0.34% | $1,823 | 0.80% |
H Horizon Managed Risk ETF | $30.66 | 0.09 | 0.29% | $782 | 0.77% |
H Horizon International Managed Risk ETF | $28.94 | 0.01 | 0.05% | $749 | - |
A Amplify CEF High Income ETF | $10.29 | 0.10 | 0.93% | $663 | 0.50% |
E Elm Market Navigator ETF | $28.83 | 0.05 | 0.16% | $591 | 0.22% |
E Evoke Risk Parity ETF | $21.48 | -0.05 | -0.21% | $550 | 0.50% |
M Myriad Dynamic Asset Allocation ETF | $105.97 | 0.82 | 0.78% | $408 | - |
A Adaptive Alpha Opportunities ETF | $33.52 | -0.47 | -1.38% | $385 | 1.24% |
T The Brinsmere Fund - Growth ETF | $31.35 | 0.08 | 0.27% | $369 | 0.35% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
