MAGG ETF Performance
Markets Today
High
19.87
Low
19.87
Open at
19.87
Prev Close
19.87
Volumes
571
null
null
Price Movement
Historical Performance
3 M High
20.36
3 M Low
0.00
1 Yr High
20.96
1 Yr Low
0.00
3 Yr High
21.14
3 Yr Low
0.00
5 Yr High
21.14
5 Yr Low
0.00
1-Year Performance
MAGG ETF Price History
Close Price
Volume
MAGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 19.90 | 19.87 | -0.15% | 19.90 | 19.87 | 1,275 |
| 14 Aug 2026 | 19.96 | 19.92 | -0.20% | 19.96 | 19.92 | 3 |
| 13 Aug 2026 | 19.97 | 19.96 | -0.05% | 19.99 | 19.96 | 104 |
| 12 Aug 2026 | 19.93 | 19.90 | -0.15% | 19.93 | 19.89 | 330 |
| 11 Aug 2026 | 19.90 | 19.89 | -0.05% | 19.90 | 19.89 | 153 |
| 10 Aug 2026 | 19.91 | 19.87 | -0.20% | 19.91 | 19.87 | 2,242 |
| 07 Aug 2026 | 19.95 | 19.93 | -0.10% | 19.95 | 19.93 | 540 |
| 06 Aug 2026 | 19.94 | 19.92 | -0.10% | 19.94 | 19.92 | 63 |
| 05 Aug 2026 | 19.96 | 19.97 | 0.05% | 19.97 | 19.95 | 528 |
| 04 Aug 2026 | 19.93 | 19.95 | 0.10% | 19.95 | 19.93 | 1,308 |
MAGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4% | 3.03% | $1.98M | Other |
U United States Treasury Notes 4.88% | 2.72% | $1.77M | Other |
U United States Treasury Notes 4.13% | 2.56% | $1.67M | Other |
U United States Treasury Notes 3.5% | 2.17% | $1.42M | Other |
U United States Treasury Notes 4.38% | 1.89% | $1.23M | Other |
U United States Treasury Notes 4.38% | 1.54% | $1.00M | Other |
U United States Treasury Bonds 4.13% | 1.46% | $954,859 | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 1.46% | $951,414 | Other |
U United States Treasury Bonds 4.63% | 1.42% | $929,883 | Other |
U United States Treasury Notes 4.13% | 1.32% | $861,891 | Other |
U United States Treasury Bonds 3.88% | 1.30% | $851,484 | Other |
F Federal National Mortgage Association 5.5% | 1.29% | $845,251 | Other |
U United States Treasury Notes 4% | 1.28% | $837,947 | Other |
U United States Treasury Bonds 4.25% | 1.23% | $805,199 | Other |
F Federal National Mortgage Association 5% | 1.22% | $794,960 | Other |
G Ginnie Mae (Ze) 4.75% | 1.09% | $712,051 | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.02% | $665,823 | Other |
F Federal Home Loan Mortgage Corp. 3% | 1.02% | $663,694 | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.00% | $652,459 | Other |
F Federal National Mortgage Association 2.5% | 0.94% | $612,046 | Other |
MAGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Madison Aggregate Bond ETF | $19.87 | -0.04 | -0.22% | $65 | 0.40% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
