MAGG ETF Performance
Markets Today
High
20.12
Low
20.12
Open at
20.11
Prev Close
20.10
Volumes
342
null
null
Price Movement
Historical Performance
3 M High
20.55
3 M Low
0.00
1 Yr High
20.96
1 Yr Low
0.00
3 Yr High
21.14
3 Yr Low
0.00
5 Yr High
21.14
5 Yr Low
0.00
1-Year Performance
MAGG ETF Price History
Close Price
Volume
MAGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.10 | 20.11 | 0.05% | 20.11 | 20.10 | 251 |
| 07 Jul 2026 | 20.18 | 20.17 | -0.05% | 20.18 | 20.16 | 78 |
| 06 Jul 2026 | 20.20 | 20.20 | 0.00% | 20.20 | 20.20 | 1 |
| 02 Jul 2026 | 20.19 | 20.20 | 0.05% | 20.20 | 20.19 | 6 |
| 01 Jul 2026 | 20.17 | 20.20 | 0.15% | 20.24 | 20.17 | 13,454 |
| 30 Jun 2026 | 20.27 | 20.25 | -0.10% | 20.27 | 20.25 | 79 |
| 29 Jun 2026 | 20.27 | 20.27 | 0.00% | 20.30 | 20.26 | 826 |
| 26 Jun 2026 | 20.33 | 20.30 | -0.15% | 20.33 | 20.27 | 1,938 |
| 25 Jun 2026 | 20.35 | 20.34 | -0.05% | 20.36 | 20.33 | 200 |
| 24 Jun 2026 | 20.30 | 20.30 | 0.00% | 20.31 | 20.30 | 599 |
MAGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4% | 3.03% | $1.98M | Other |
U United States Treasury Notes 4.88% | 2.71% | $1.78M | Other |
U United States Treasury Notes 4.13% | 2.57% | $1.68M | Other |
U United States Treasury Notes 3.5% | 2.18% | $1.43M | Other |
U United States Treasury Notes 4.38% | 1.90% | $1.24M | Other |
U United States Treasury Notes 4.38% | 1.53% | $1.00M | Other |
U United States Treasury Bonds 4.13% | 1.51% | $987,473 | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 1.49% | $971,570 | Other |
U United States Treasury Bonds 4.63% | 1.46% | $954,062 | Other |
U United States Treasury Bonds 3.88% | 1.33% | $873,008 | Other |
U United States Treasury Notes 4.13% | 1.33% | $872,156 | Other |
F Federal National Mortgage Association 5.5% | 1.32% | $865,150 | Other |
U United States Treasury Notes 4% | 1.29% | $841,035 | Other |
U United States Treasury Bonds 4.25% | 1.27% | $833,477 | Other |
F Federal National Mortgage Association 5% | 1.24% | $812,052 | Other |
G Ginnie Mae (Ze) 4.75% | 1.10% | $719,006 | Other |
F Federal Home Loan Mortgage Corp. 3% | 1.03% | $673,551 | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.02% | $669,150 | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.98% | $639,833 | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.95% | $624,246 | Other |
MAGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Madison Aggregate Bond ETF | $20.10 | -0.03 | -0.17% | $65 | 0.40% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
