MAGG ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
20.01
Prev Close
20.03
Volumes
14
null
null
Price Movement
Historical Performance
3 M High
20.36
3 M Low
0.00
1 Yr High
20.96
1 Yr Low
0.00
3 Yr High
21.14
3 Yr Low
0.00
5 Yr High
21.14
5 Yr Low
0.00
1-Year Performance
MAGG ETF Price History
Close Price
Volume
MAGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 19.99 | 20.03 | 0.20% | 20.03 | 19.99 | 7 |
| 27 Jul 2026 | 19.99 | 20.00 | 0.05% | 20.00 | 19.96 | 582 |
| 24 Jul 2026 | 19.95 | 19.96 | 0.05% | 19.98 | 19.95 | 779 |
| 23 Jul 2026 | 19.93 | 19.95 | 0.10% | 19.96 | 19.93 | 302 |
| 22 Jul 2026 | 20.02 | 20.00 | -0.10% | 20.02 | 20.00 | 2,987 |
| 21 Jul 2026 | 20.05 | 20.04 | -0.05% | 20.07 | 20.04 | 3,618 |
| 20 Jul 2026 | 20.11 | 20.07 | -0.20% | 20.11 | 20.06 | 3,389 |
| 17 Jul 2026 | 20.14 | 20.15 | 0.05% | 20.17 | 20.14 | 6,062 |
| 16 Jul 2026 | 20.09 | 20.13 | 0.20% | 20.23 | 20.09 | 9,559 |
| 15 Jul 2026 | 20.08 | 20.11 | 0.15% | 20.11 | 20.08 | 7 |
MAGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4% | 3.01% | $1.97M | Other |
U United States Treasury Notes 4.88% | 2.70% | $1.77M | Other |
U United States Treasury Notes 4.13% | 2.55% | $1.67M | Other |
U United States Treasury Notes 3.5% | 2.16% | $1.42M | Other |
U United States Treasury Notes 4.38% | 1.89% | $1.24M | Other |
U United States Treasury Notes 4.38% | 1.53% | $1.00M | Other |
U United States Treasury Bonds 4.13% | 1.49% | $975,254 | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 1.47% | $963,065 | Other |
U United States Treasury Bonds 4.63% | 1.44% | $941,953 | Other |
U United States Treasury Notes 4.13% | 1.32% | $864,844 | Other |
U United States Treasury Bonds 3.88% | 1.32% | $861,719 | Other |
F Federal National Mortgage Association 5.5% | 1.31% | $858,657 | Other |
U United States Treasury Notes 4% | 1.28% | $836,254 | Other |
U United States Treasury Bonds 4.25% | 1.26% | $823,086 | Other |
F Federal National Mortgage Association 5% | 1.23% | $804,432 | Other |
G Ginnie Mae (Ze) 4.75% | 1.09% | $711,282 | Other |
F Federal Home Loan Mortgage Corp. 3% | 1.02% | $665,496 | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.01% | $663,035 | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.97% | $633,828 | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.94% | $618,387 | Other |
MAGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Madison Aggregate Bond ETF | $20.03 | 0.03 | 0.15% | $66 | 0.40% |
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
