NTRL ETF Performance
Markets Today
High
21.63
Low
21.61
Open at
21.47
Prev Close
21.47
Volumes
530
null
null
Price Movement
Historical Performance
3 M High
22.89
3 M Low
0.00
1 Yr High
22.89
1 Yr Low
0.00
3 Yr High
36.53
3 Yr Low
0.00
5 Yr High
37.84
5 Yr Low
0.00
1-Year Performance
NTRL ETF Price History
Close Price
Volume
NTRL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.14 | 21.48 | 1.62% | 21.50 | 21.13 | 2,501 |
| 27 Jul 2026 | 21.07 | 21.19 | 0.57% | 21.21 | 21.03 | 2,358 |
| 24 Jul 2026 | 20.90 | 21.02 | 0.57% | 21.13 | 0.00 | 356 |
| 23 Jul 2026 | 20.88 | 20.82 | -0.29% | 20.92 | 20.74 | 5,253 |
| 22 Jul 2026 | 21.06 | 20.83 | -1.09% | 21.06 | 20.80 | 206 |
| 21 Jul 2026 | 21.23 | 21.00 | -1.07% | 21.44 | 20.95 | 9,925 |
| 20 Jul 2026 | 21.03 | 21.15 | 0.57% | 21.16 | 0.00 | 1,69,614 |
| 17 Jul 2026 | 21.08 | 21.04 | -0.19% | 21.08 | 20.96 | 786 |
| 16 Jul 2026 | 20.71 | 21.01 | 1.45% | 21.05 | 20.71 | 3,520 |
| 15 Jul 2026 | 20.79 | 20.67 | -0.58% | 20.79 | 20.55 | 31,220 |
NTRL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NTRL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cgft005l Long Trs 08/11/2027 - Citigroup | 75.90% | $12.04M | Other |
C Cgft005l Long Trs 08/11/2027 - Citigroup | 75.39% | $-11,956,663 | Other |
C Cgft005s Short Trs 08/11/2027 - Citigroup | 65.53% | $-10,391,728 | Other |
C Cgft005s Short Trs 08/11/2027 - Citigroup | 65.32% | $10.36M | Other |
B Bnpftulo Long Trs 07/14/2027 - Bnp | 64.27% | $10.19M | Other |
B Bnpftulo Long Trs 07/14/2027 - Bnp | 63.77% | $-10,113,756 | Other |
B Bnpftuso Short Trs 07/14/2027 - Bnp | 60.49% | $9.59M | Other |
B Bnpftuso Short Trs 07/14/2027 - Bnp | 60.48% | $-9,591,492 | Other |
J Jpftusl2 Long Trs 07/30/2027 - Jpmorgan | 50.89% | $8.07M | Other |
J Jpftusl2 Long Trs 07/30/2027 - Jpmorgan | 49.44% | $-7,840,000 | Other |
J Jpftuss2 Short Trs 07/30/2027 - Jpmorgan | 48.24% | $-7,650,678 | Other |
J Jpftuss2 Short Trs 07/30/2027 - Jpmorgan | 46.85% | $7.43M | Other |
A Abiomed Cvr | 0.00% | - | Other |
C Chinook Therapeutics Cvr | 0.00% | - | Other |
8 89bio Contingent Value Right | 0.00% | - | Other |
H Hologic Inc- Cvr | 0.00% | - | Other |
I Icosavax Inc Cvr | 0.00% | - | Other |
C Contra Metsera Inc | 0.00% | - | Other |
C Contra Mirati Therapeutics Cvr | 0.00% | - | Other |
P Paragon 28 Inc Cvr | 0.00% | - | Other |
NTRL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Merger Arbitrage ETF | $21.47 | 0.34 | 1.61% | $16 | - |
S Saba Closed-End Funds ETF | $24.77 | -0.15 | -0.60% | $426 | 1.28% |
N NYLI Merger Arbitrage ETF | $36.58 | 0.09 | 0.25% | $252 | 0.76% |
A AltShares Merger Arbitrage ETF | $29.67 | 0.04 | 0.14% | $102 | 0.75% |
P ProShares Merger | $45.42 | -0.03 | -0.07% | $16 | 2.21% |
A AltShares Event-Driven ETF | $12.24 | 0.04 | 0.31% | $13 | 1.31% |
S SPAC and New Issue ETF | $22.19 | -0.02 | -0.07% | $8 | 3.07% |
