NTRL ETF Performance
Markets Today
High
21.75
Low
21.62
Open at
21.37
Prev Close
21.36
Volumes
4,102
null
null
Price Movement
Historical Performance
3 M High
21.88
3 M Low
0.00
1 Yr High
21.88
1 Yr Low
0.00
3 Yr High
36.53
3 Yr Low
0.00
5 Yr High
37.84
5 Yr Low
0.00
1-Year Performance
NTRL ETF Price History
Close Price
Volume
NTRL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 21.50 | 21.70 | 0.93% | 21.75 | 21.50 | 4,084 |
| 17 Aug 2026 | 21.29 | 21.37 | 0.38% | 21.37 | 21.29 | 8,958 |
| 14 Aug 2026 | 21.38 | 21.29 | -0.42% | 21.38 | 21.26 | 4,262 |
| 13 Aug 2026 | 21.33 | 21.37 | 0.19% | 21.38 | 21.20 | 243 |
| 12 Aug 2026 | 21.36 | 21.43 | 0.33% | 21.48 | 21.36 | 734 |
| 11 Aug 2026 | 21.56 | 21.38 | -0.83% | 21.56 | 21.34 | 649 |
| 10 Aug 2026 | 21.65 | 21.58 | -0.32% | 21.70 | 21.56 | 2,717 |
| 07 Aug 2026 | 21.67 | 21.67 | 0.00% | 21.81 | 21.51 | 50,991 |
| 06 Aug 2026 | 21.68 | 21.69 | 0.05% | 21.70 | 21.55 | 2,509 |
| 05 Aug 2026 | 21.91 | 21.88 | -0.14% | 21.91 | 21.86 | 1,971 |
NTRL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NTRL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cgft005l Long Trs 08/11/2027 - Citigroup | 78.58% | $12.59M | Other |
C Cgft005l Long Trs 08/11/2027 - Citigroup | 77.88% | $-12,478,553 | Other |
C Cgft005s Short Trs 08/11/2027 - Citigroup | 68.06% | $-10,904,293 | Other |
C Cgft005s Short Trs 08/11/2027 - Citigroup | 67.41% | $10.80M | Other |
B Bnpftulo Long Trs 07/14/2027 - Bnp | 66.50% | $10.65M | Other |
B Bnpftulo Long Trs 07/14/2027 - Bnp | 63.12% | $-10,113,756 | Other |
B Bnpftuso Short Trs 07/14/2027 - Bnp | 62.45% | $-10,005,158 | Other |
B Bnpftuso Short Trs 07/14/2027 - Bnp | 59.87% | $9.59M | Other |
J Jpftusl2 Long Trs 07/30/2027 - Jpmorgan | 57.92% | $9.28M | Other |
J Jpftusl2 Long Trs 07/30/2027 - Jpmorgan | 55.54% | $-8,898,785 | Other |
J Jpftuss2 Short Trs 07/30/2027 - Jpmorgan | 49.88% | $-7,991,047 | Other |
J Jpftuss2 Short Trs 07/30/2027 - Jpmorgan | 47.20% | $7.56M | Other |
M Morgan Stanley Instl Lqudty Trs Instl | 1.33% | $212,484 | Other |
A Abiomed Cvr | 0.00% | - | Other |
C Chinook Therapeutics Cvr | 0.00% | - | Other |
8 89bio Contingent Value Right | 0.00% | - | Other |
H Hologic Inc- Cvr | 0.00% | - | Other |
I Icosavax Inc Cvr | 0.00% | - | Other |
C Contra Metsera Inc | 0.00% | - | Other |
C Contra Mirati Therapeutics Cvr | 0.00% | - | Other |
NTRL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Merger Arbitrage ETF | $21.36 | 0.08 | 0.37% | $16 | - |
S Saba Closed-End Funds ETF | $25.80 | 0.08 | 0.31% | $445 | 1.28% |
N NYLI Merger Arbitrage ETF | $36.78 | -0.07 | -0.20% | $254 | 0.76% |
A AltShares Merger Arbitrage ETF | $29.73 | -0.03 | -0.10% | $104 | 0.81% |
P ProShares Merger | $45.59 | -0.01 | -0.03% | $16 | 2.03% |
A AltShares Event-Driven ETF | $12.35 | -0.05 | -0.36% | $13 | 1.26% |
S SPAC and New Issue ETF | $22.20 | - | - | $8 | 3.07% |
