MNA ETF Performance
Markets Today
High
36.73
Low
36.63
Open at
37.00
Prev Close
36.68
Volumes
52,990
null
null
Price Movement
Historical Performance
3 M High
37.01
3 M Low
35.72
1 Yr High
37.19
1 Yr Low
34.91
3 Yr High
37.19
3 Yr Low
30.36
5 Yr High
37.19
5 Yr Low
30.08
1-Year Performance
MNA ETF Price History
Close Price
Volume
MNA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 37.00 | 36.70 | -0.81% | 36.73 | 36.63 | 52,990 |
| 03 Sep 2026 | 36.72 | 36.69 | -0.10% | 37.01 | 36.58 | 21,958 |
| 02 Sep 2026 | 36.66 | 36.69 | 0.08% | 36.71 | 36.54 | 2,22,149 |
| 01 Sep 2026 | 36.66 | 36.62 | -0.11% | 36.85 | 36.48 | 31,318 |
| 31 Aug 2026 | 36.63 | 36.61 | -0.05% | 36.64 | 36.47 | 19,394 |
| 28 Aug 2026 | 36.50 | 36.57 | 0.19% | 36.82 | 36.50 | 17,778 |
| 27 Aug 2026 | 36.87 | 36.89 | 0.07% | 36.91 | 36.78 | 20,164 |
| 26 Aug 2026 | 36.87 | 36.87 | 0.00% | 36.88 | 36.79 | 20,873 |
| 25 Aug 2026 | 36.83 | 36.89 | 0.16% | 36.89 | 36.83 | 10,860 |
| 24 Aug 2026 | 36.85 | 36.86 | 0.02% | 36.90 | 36.82 | 12,656 |
MNA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MNA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Drey Inst Pref Gov Mm Inst 6546 | 14.53% | $37.28M | Other |
A American Airlines Group Inc | 6.49% | $16.65M | Industrials |
A American Airlines Group Inc | 6.26% | $-16,063,795 | Industrials |
T Teck Resources Ltd Class B (Sub Voting) | 5.68% | $14.56M | Basic Materials |
B Black Hills Corp | 3.61% | $-9,253,701 | Utilities |
N NorthWestern Energy Group Inc | 3.56% | $9.14M | Utilities |
N NextEra Energy Inc | 3.45% | $-8,856,133 | Utilities |
D Dominion Energy Inc | 3.37% | $8.65M | Utilities |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 3.37% | $8.65M | Communication Services |
C Caesars Entertainment Inc | 3.10% | $7.95M | Consumer Cyclical |
T The AES Corp | 3.06% | $7.85M | Utilities |
K Kenvue Inc | 3.02% | $7.74M | Consumer Defensive |
C Corebridge Financial Inc | 2.99% | $-7,678,782 | Financial Services |
E Equitable Holdings Inc | 2.96% | $7.59M | Financial Services |
C Corebridge Financial Inc | 2.90% | $7.45M | Financial Services |
O Organon & Co Ordinary Shares | 2.74% | $7.03M | Healthcare |
K Kimberly-Clark Corp | 2.52% | $-6,460,897 | Consumer Defensive |
G Globalstar Inc | 2.49% | $6.39M | Communication Services |
P Penumbra Inc | 2.29% | $5.87M | Healthcare |
S Schroders PLC | 2.28% | $5.86M | Financial Services |
MNA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N NYLI Merger Arbitrage ETF | $36.70 | 0.02 | 0.05% | $257 | 0.76% |
S Saba Closed-End Funds ETF | $25.25 | -0.01 | -0.04% | $441 | 1.28% |
A AltShares Merger Arbitrage ETF | $29.81 | 0.01 | 0.02% | $103 | 0.81% |
P ProShares Merger | $45.49 | 0.02 | 0.05% | $16 | 2.03% |
F First Trust Merger Arbitrage ETF | $21.72 | -0.04 | -0.18% | $15 | - |
A AltShares Event-Driven ETF | $12.28 | 0.02 | 0.16% | $13 | 1.26% |
S SPAC and New Issue ETF | $21.97 | -0.47 | -2.09% | $8 | 3.07% |
