SPCK ETF Performance
Markets Today
High
22.37
Low
21.98
Open at
22.12
Prev Close
22.13
Volumes
2,071
null
null
Price Movement
Historical Performance
3 M High
23.00
3 M Low
21.55
1 Yr High
23.00
1 Yr Low
21.50
3 Yr High
23.00
3 Yr Low
21.50
5 Yr High
23.00
5 Yr Low
21.50
1-Year Performance
SPCK ETF Price History
Close Price
Volume
SPCK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 22.12 | 22.21 | 0.41% | 23.54 | 21.10 | 1,534 |
| 13 Aug 2026 | 21.94 | 22.12 | 0.82% | 22.25 | 21.87 | 1,718 |
| 12 Aug 2026 | 22.20 | 21.94 | -1.15% | 22.20 | 21.55 | 19,540 |
| 11 Aug 2026 | 22.08 | 22.20 | 0.55% | 22.35 | 21.01 | 975 |
| 10 Aug 2026 | 22.02 | 22.11 | 0.40% | 22.30 | 21.85 | 12,044 |
| 07 Aug 2026 | 22.12 | 22.03 | -0.41% | 22.50 | 21.90 | 1,837 |
| 06 Aug 2026 | 22.08 | 21.97 | -0.48% | 22.16 | 20.89 | 778 |
| 05 Aug 2026 | 21.04 | 22.10 | 5.04% | 22.50 | 21.04 | 229 |
| 04 Aug 2026 | 22.18 | 22.12 | -0.27% | 22.21 | 21.84 | 4,412 |
| 03 Aug 2026 | 21.97 | 22.07 | 0.44% | 22.28 | 21.84 | 3,003 |
SPCK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPCK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bleichroeder Acquisition Corp II Units (1 Ord Cls A & 1/3 War) | 4.77% | $393,881 | Financial Services |
C Cohen Circle Acquisition Corp II Class A shares | 4.71% | $388,981 | Financial Services |
F FG Imperii Acquisition Corp Class A | 4.23% | $349,300 | Financial Services |
C Cantor Equity Partners VI Inc Ordinary Shares - Class A | 4.07% | $336,003 | Financial Services |
B Berto Acquisition Corp | 3.87% | $319,530 | Financial Services |
T Twelve Seas Investment Company III Class A | 3.46% | $285,758 | Financial Services |
C Collective Acquisition Corp II Units (1 Ord Cls A & 1/2 War) | 3.29% | $271,384 | Financial Services |
P Praetorian Acquisition Corp Units (1 Ord cls A & 1/3 War) | 3.29% | $271,384 | Financial Services |
R RRE Ventures Acquisition Corp Units (1 Class A & 1/3 War) | 3.27% | $270,307 | Financial Services |
A Art Technology Acquisition Corp Units (1 Ord Cls A & 1/4 War) | 3.26% | $269,499 | Financial Services |
T Tribeca Strategic Acquisition Corp Units (1 Ord Cls A & 1 Rts) | 3.24% | $267,884 | Financial Services |
F FutureCorp Space Acquisition 1 Units (1 Class A & 1/2 War) | 3.05% | $252,250 | Financial Services |
W West Enclave Merger Corp Units (1 Ord Shs & 1 Rts) | 2.97% | $245,218 | Financial Services |
V Velos Acquisition I Corp Class A ordinary shares | 2.79% | $230,887 | Financial Services |
C Cantor Equity Partners I Inc Class A Ordinary Shares | 2.79% | $230,557 | Financial Services |
A Apogee Acquisition Corp Units (1 Ord Cls A & 1 Rts 1 War) | 2.68% | $221,195 | Financial Services |
F Forefront Tech Holdings Acquisition Corp Units (1 Ord Cls A & 1/2 War) | 2.64% | $217,965 | Financial Services |
A ART TECHNOLOGY ACQUISITIO | 2.59% | $214,303 | Other |
N New Providence Acquisition Corp III Class A ordinary shares | 2.52% | $208,400 | Financial Services |
C CSLM Digital Asset Acquisition Corp III Ltd Class A ordinary shares | 2.47% | $204,000 | Financial Services |
SPCK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SPAC and New Issue ETF | $22.21 | 0.08 | 0.36% | $8 | 3.07% |
S Saba Closed-End Funds ETF | $25.72 | 0.08 | 0.33% | $442 | 1.28% |
N NYLI Merger Arbitrage ETF | $36.83 | 0.08 | 0.20% | $254 | 0.76% |
A AltShares Merger Arbitrage ETF | $29.75 | 0.01 | 0.03% | $104 | 0.81% |
F First Trust Merger Arbitrage ETF | $21.29 | -0.10 | -0.47% | $16 | - |
P ProShares Merger | $45.61 | 0.11 | 0.25% | $16 | 2.21% |
A AltShares Event-Driven ETF | $12.36 | -0.01 | -0.04% | $13 | 1.26% |
