SPCK ETF Performance
Markets Today
High
22.27
Low
21.94
Open at
22.25
Prev Close
22.19
Volumes
666
null
null
Price Movement
Historical Performance
3 M High
23.00
3 M Low
21.69
1 Yr High
23.00
1 Yr Low
21.50
3 Yr High
23.00
3 Yr Low
21.50
5 Yr High
23.00
5 Yr Low
21.50
1-Year Performance
SPCK ETF Price History
Close Price
Volume
SPCK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.94 | 22.49 | 2.53% | 22.49 | 21.00 | 382 |
| 27 Jul 2026 | 22.11 | 22.24 | 0.61% | 22.26 | 21.96 | 402 |
| 24 Jul 2026 | 22.04 | 22.12 | 0.36% | 22.26 | 22.04 | 14 |
| 23 Jul 2026 | 22.29 | 22.13 | -0.72% | 22.31 | 22.00 | 719 |
| 22 Jul 2026 | 33.67 | 22.27 | -33.86% | 33.67 | 22.01 | 1,105 |
| 21 Jul 2026 | 22.40 | 22.21 | -0.84% | 35.17 | 22.00 | 3,518 |
| 20 Jul 2026 | 22.26 | 22.21 | -0.20% | 23.10 | 21.85 | 651 |
| 17 Jul 2026 | 22.21 | 22.26 | 0.24% | 22.63 | 0.00 | 7,736 |
| 16 Jul 2026 | 22.36 | 22.23 | -0.58% | 22.71 | 21.86 | 2,424 |
| 15 Jul 2026 | 22.22 | 22.42 | 0.90% | 22.50 | 22.05 | 39,860 |
SPCK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPCK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bleichroeder Acquisition Corp II Units (1 Ord Cls A & 1/3 War) | 4.88% | $405,189 | Financial Services |
C Cohen Circle Acquisition Corp II Class A shares | 4.69% | $389,170 | Financial Services |
F FG Imperii Acquisition Corp Class A | 4.20% | $348,250 | Financial Services |
C Cantor Equity Partners VI Inc Ordinary Shares - Class A | 4.04% | $335,680 | Financial Services |
B Berto Acquisition Corp | 3.86% | $320,141 | Financial Services |
T Twelve Seas Investment Company III Class A | 3.42% | $284,051 | Financial Services |
P Praetorian Acquisition Corp Units (1 Ord cls A & 1/3 War) | 3.28% | $272,461 | Financial Services |
C Collective Acquisition Corp II Units (1 Ord Cls A & 1/2 War) | 3.27% | $271,115 | Financial Services |
R RRE Ventures Acquisition Corp Units (1 Class A & 1/3 War) | 3.26% | $270,576 | Financial Services |
A Art Technology Acquisition Corp Units (1 Ord Cls A & 1/4 War) | 3.24% | $269,230 | Financial Services |
T Tribeca Strategic Acquisition Corp Units (1 Ord Cls A & 1 Rts) | 3.23% | $268,153 | Financial Services |
F FutureCorp Space Acquisition 1 Units (1 Class A & 1/2 War) | 3.03% | $251,250 | Financial Services |
W West Enclave Merger Corp Units (1 Ord Shs & 1 Rts) | 2.96% | $245,460 | Financial Services |
M M3-Brigade Acquisition V Corp Class A ordinary shares | 2.78% | $230,887 | Financial Services |
C Cantor Equity Partners I Inc Class A Ordinary Shares | 2.77% | $230,341 | Financial Services |
A Apogee Acquisition Corp Units (1 Ord Cls A & 1 Rts 1 War) | 2.66% | $220,549 | Financial Services |
F Forefront Tech Holdings Acquisition Corp Units (1 Ord Cls A & 1/2 War) | 2.65% | $220,118 | Financial Services |
A ART TECHNOLOGY ACQUISITIO | 2.58% | $214,303 | Other |
N New Providence Acquisition Corp III Class A ordinary shares | 2.51% | $208,400 | Financial Services |
C CSLM Digital Asset Acquisition Corp III Ltd Class A ordinary shares | 2.45% | $203,600 | Financial Services |
SPCK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SPAC and New Issue ETF | $22.19 | -0.02 | -0.07% | $8 | 3.07% |
S Saba Closed-End Funds ETF | $24.77 | -0.15 | -0.60% | $426 | 1.28% |
N NYLI Merger Arbitrage ETF | $36.58 | 0.09 | 0.25% | $252 | 0.76% |
A AltShares Merger Arbitrage ETF | $29.67 | 0.04 | 0.14% | $102 | 0.75% |
F First Trust Merger Arbitrage ETF | $21.47 | 0.34 | 1.61% | $16 | - |
P ProShares Merger | $45.42 | -0.03 | -0.07% | $16 | 2.21% |
A AltShares Event-Driven ETF | $12.24 | 0.04 | 0.31% | $13 | 1.31% |
