SPCK ETF Performance
Markets Today
High
22.04
Low
22.04
Open at
22.15
Prev Close
22.19
Volumes
455
null
null
Price Movement
Historical Performance
3 M High
22.75
3 M Low
21.55
1 Yr High
23.00
1 Yr Low
21.50
3 Yr High
23.00
3 Yr Low
21.50
5 Yr High
23.00
5 Yr Low
21.50
1-Year Performance
SPCK ETF Price History
Close Price
Volume
SPCK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | 22.40 | 22.15 | -1.10% | 22.40 | 22.10 | 1,503 |
| 20 Aug 2026 | 22.14 | 22.16 | 0.09% | 21.70 | 21.70 | 60 |
| 19 Aug 2026 | 22.20 | 22.14 | -0.28% | 22.11 | 22.11 | 270 |
| 18 Aug 2026 | 22.22 | 22.25 | 0.14% | 22.48 | 21.97 | 0 |
| 17 Aug 2026 | 22.37 | 22.22 | -0.69% | 22.42 | 22.36 | 0 |
| 14 Aug 2026 | 22.12 | 22.21 | 0.38% | 22.37 | 21.98 | 0 |
| 13 Aug 2026 | 21.93 | 22.12 | 0.87% | 22.25 | 21.87 | 2 |
| 12 Aug 2026 | 21.55 | 21.94 | 1.79% | 21.98 | 21.55 | 0 |
| 11 Aug 2026 | 22.08 | 22.20 | 0.53% | 22.35 | 22.02 | 1 |
| 10 Aug 2026 | 22.30 | 22.11 | -0.85% | 22.30 | 21.85 | 1 |
SPCK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPCK Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Bleichroeder Acquisition Corp II Units (1 Ord Cls A & 1/3 War) | 4.71% | $390,489 | Financial Services |
C Cohen Circle Acquisition Corp II Class A shares | 4.69% | $388,981 | Financial Services |
F FG Imperii Acquisition Corp Class A | 4.20% | $348,600 | Financial Services |
C Cantor Equity Partners VI Inc Ordinary Shares - Class A | 4.03% | $334,065 | Financial Services |
B Berto Acquisition Corp | 3.85% | $319,835 | Financial Services |
T Twelve Seas Investment Company III Class A | 3.45% | $286,612 | Financial Services |
P Praetorian Acquisition Corp Units (1 Ord cls A & 1/3 War) | 3.32% | $275,153 | Financial Services |
A Art Technology Acquisition Corp Units (1 Ord Cls A & 1/4 War) | 3.28% | $271,922 | Financial Services |
C Collective Acquisition Corp II Units (1 Ord Cls A & 1/2 War) | 3.28% | $271,922 | Financial Services |
R RRE Ventures Acquisition Corp Units (1 Class A & 1/3 War) | 3.26% | $270,307 | Financial Services |
T Tribeca Strategic Acquisition Corp Units (1 Ord Cls A & 1 Rts) | 3.23% | $267,884 | Financial Services |
F FutureCorp Space Acquisition 1 Units (1 Class A & 1/2 War) | 3.06% | $254,000 | Financial Services |
W West Enclave Merger Corp Units (1 Ord Shs & 1 Rts) | 3.04% | $252,245 | Financial Services |
C Cantor Equity Partners I Inc Class A Ordinary Shares | 2.81% | $233,366 | Financial Services |
V Velos Acquisition I Corp Class A ordinary shares | 2.77% | $230,241 | Financial Services |
A Apogee Acquisition Corp Units (1 Ord Cls A & 1 Rts 1 War) | 2.67% | $221,411 | Financial Services |
F Forefront Tech Holdings Acquisition Corp Units (1 Ord Cls A & 1/2 War) | 2.61% | $216,672 | Financial Services |
A ART TECHNOLOGY ACQUISITIO | 2.59% | $214,734 | Other |
N New Providence Acquisition Corp III Class A ordinary shares | 2.52% | $208,800 | Financial Services |
C CSLM Digital Asset Acquisition Corp III Ltd Class A ordinary shares | 2.46% | $204,200 | Financial Services |
SPCK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SPAC and New Issue ETF | $22.19 | -0.06 | -0.27% | $8 | 3.07% |
S Saba Closed-End Funds ETF | $25.35 | -0.01 | -0.05% | $437 | 1.28% |
N NYLI Merger Arbitrage ETF | $36.88 | 0.08 | 0.20% | $258 | 0.76% |
A AltShares Merger Arbitrage ETF | $29.75 | 0.02 | 0.07% | $102 | 0.81% |
P ProShares Merger | $45.46 | 0.10 | 0.23% | $16 | 2.03% |
F First Trust Merger Arbitrage ETF | $21.54 | -0.05 | -0.21% | $15 | - |
A AltShares Event-Driven ETF | $12.33 | 0.03 | 0.20% | $13 | 1.26% |
