SPCK ETF Performance
Markets Today
High
22.27
Low
22.24
Open at
22.32
Prev Close
22.30
Volumes
2,791
null
null
Price Movement
Historical Performance
3 M High
23.00
3 M Low
21.01
1 Yr High
23.00
1 Yr Low
21.01
3 Yr High
23.00
3 Yr Low
21.01
5 Yr High
23.00
5 Yr Low
21.01
1-Year Performance
SPCK ETF Price History
Close Price
Volume
SPCK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.09 | 22.31 | 0.98% | 22.34 | 21.32 | 3,896 |
| 07 Jul 2026 | 22.13 | 22.10 | -0.14% | 22.13 | 22.03 | 555 |
| 06 Jul 2026 | 22.13 | 22.13 | 0.00% | 22.13 | 21.56 | 2,814 |
| 02 Jul 2026 | 21.78 | 22.13 | 1.61% | 22.16 | 21.78 | 319 |
| 01 Jul 2026 | 21.98 | 22.17 | 0.87% | 23.05 | 21.77 | 1,153 |
| 30 Jun 2026 | 22.17 | 21.98 | -0.83% | 22.17 | 0.00 | 7,165 |
| 29 Jun 2026 | 22.17 | 22.17 | 0.00% | 22.18 | 22.17 | 1,832 |
| 26 Jun 2026 | 21.32 | 22.20 | 4.13% | 22.30 | 21.32 | 2,009 |
| 25 Jun 2026 | 21.74 | 21.99 | 1.15% | 22.00 | 21.69 | 2,738 |
| 24 Jun 2026 | 21.58 | 22.05 | 2.18% | 22.34 | 21.58 | 2,839 |
SPCK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPCK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bleichroeder Acquisition Corp II Units (1 Ord Cls A & 1/3 War) | 5.03% | $419,512 | Financial Services |
C Cohen Circle Acquisition Corp II Class A shares | 4.66% | $388,981 | Financial Services |
F FG Imperii Acquisition Corp Class A | 4.18% | $348,600 | Financial Services |
C Cantor Equity Partners VI Inc Ordinary Shares - Class A | 4.05% | $337,619 | Financial Services |
B Berto Acquisition Corp | 3.85% | $321,364 | Financial Services |
T Twelve Seas Investment Company III Class A | 3.40% | $283,766 | Financial Services |
P Praetorian Acquisition Corp Units (1 Ord cls A & 1/3 War) | 3.39% | $282,422 | Financial Services |
R RRE Ventures Acquisition Corp Units (1 Class A & 1/3 War) | 3.26% | $271,922 | Financial Services |
A Art Technology Acquisition Corp Units (1 Ord Cls A & 1/4 War) | 3.24% | $270,307 | Financial Services |
C Collective Acquisition Corp II Units (1 Ord Cls A & 1/2 War) | 3.24% | $270,038 | Financial Services |
T Tribeca Strategic Acquisition Corp Units (1 Ord Cls A & 1 Rts) | 3.21% | $267,884 | Financial Services |
F FutureCorp Space Acquisition 1 Units (1 Class A & 1/2 War) | 3.03% | $252,875 | Financial Services |
W West Enclave Merger Corp Units (1 Ord Shs & 1 Rts) | 2.93% | $244,733 | Financial Services |
M M3-Brigade Acquisition V Corp Class A ordinary shares | 2.80% | $233,472 | Financial Services |
C Cantor Equity Partners I Inc Class A Ordinary Shares | 2.71% | $226,236 | Financial Services |
A Apogee Acquisition Corp Units (1 Ord Cls A & 1 Rts 1 War) | 2.64% | $220,118 | Financial Services |
F Forefront Tech Holdings Acquisition Corp Units (1 Ord Cls A & 1/2 War) | 2.63% | $219,041 | Financial Services |
A ART TECHNOLOGY ACQUISITIO | 2.57% | $214,518 | Other |
N New Providence Acquisition Corp III Class A ordinary shares | 2.49% | $207,600 | Financial Services |
C CSLM Digital Asset Acquisition Corp III Ltd Class A ordinary shares | 2.43% | $203,000 | Financial Services |
SPCK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S SPAC and New Issue ETF | $22.30 | 0.21 | 0.95% | $8 | 3.07% |
S Saba Closed-End Funds ETF | $25.05 | -0.16 | -0.63% | $423 | 1.28% |
N NYLI Merger Arbitrage ETF | $36.44 | 0.02 | 0.06% | $246 | 0.76% |
A AltShares Merger Arbitrage ETF | $29.58 | -0.01 | -0.02% | $104 | 0.75% |
F First Trust Merger Arbitrage ETF | $20.90 | -0.06 | -0.29% | $19 | - |
P ProShares Merger | $45.44 | -0.02 | -0.04% | $16 | 2.21% |
A AltShares Event-Driven ETF | $12.18 | -0.01 | -0.08% | $13 | 1.31% |
