MRGR ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
45.46
Prev Close
45.44
Volumes
43
null
null
Price Movement
Historical Performance
3 M High
45.66
3 M Low
0.00
1 Yr High
46.22
1 Yr Low
0.00
3 Yr High
46.22
3 Yr Low
0.00
5 Yr High
46.22
5 Yr Low
0.00
1-Year Performance
MRGR ETF Price History
Close Price
Volume
MRGR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.36 | 45.47 | 0.24% | 45.47 | 45.35 | 36 |
| 07 Jul 2026 | 45.52 | 45.50 | -0.04% | 45.52 | 45.44 | 145 |
| 06 Jul 2026 | 45.51 | 45.48 | -0.07% | 45.57 | 0.00 | 377 |
| 02 Jul 2026 | 45.47 | 45.51 | 0.09% | 45.72 | 0.00 | 180 |
| 01 Jul 2026 | 45.43 | 45.46 | 0.07% | 45.50 | 45.43 | 19 |
| 30 Jun 2026 | 45.34 | 45.42 | 0.18% | 45.47 | 45.34 | 2,598 |
| 29 Jun 2026 | 45.41 | 45.40 | -0.02% | 45.42 | 45.32 | 1,578 |
| 26 Jun 2026 | 45.37 | 45.31 | -0.13% | 45.41 | 45.30 | 135 |
| 25 Jun 2026 | 45.42 | 45.47 | 0.11% | 45.54 | 45.42 | 536 |
| 24 Jun 2026 | 45.48 | 45.41 | -0.15% | 45.48 | 45.38 | 1,569 |
MRGR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MRGR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Teck Resources Ltd Class B (Sub Voting) | 3.19% | $506,226 | Basic Materials |
K Kenvue Inc | 2.78% | $440,441 | Consumer Defensive |
N National Storage Affiliates Trust | 2.63% | $416,906 | Real Estate |
N NorthWestern Energy Group Inc | 2.59% | $410,492 | Utilities |
S S&P Merger Arbitrage Short Sub-Index Swap | 2.57% | $407,445 | Other |
S Silicon Laboratories Inc | 2.45% | $388,991 | Technology |
N Norfolk Southern Corp | 2.44% | $387,611 | Industrials |
C Caesars Entertainment Inc | 2.44% | $386,962 | Consumer Cyclical |
O Organon & Co Ordinary Shares | 2.40% | $380,982 | Healthcare |
D Dominion Energy Inc | 2.39% | $379,177 | Utilities |
E Esperion Therapeutics Inc | 2.37% | $375,724 | Healthcare |
D DigitalBridge Group Inc Class A | 2.37% | $375,231 | Financial Services |
P Payoneer Global Inc | 2.36% | $374,880 | Technology |
I Intertek Group PLC | 2.36% | $374,566 | Industrials |
C Catalyst Pharmaceuticals Inc | 2.36% | $374,416 | Healthcare |
A Apogee Therapeutics Inc | 2.36% | $373,912 | Healthcare |
A Avanos Medical Inc | 2.36% | $373,800 | Healthcare |
R Roku Inc Class A | 2.35% | $372,794 | Communication Services |
N Nuvalent Inc Class A | 2.35% | $372,548 | Healthcare |
T Talkspace Inc Ordinary Shares | 2.35% | $372,515 | Healthcare |
MRGR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Merger | $45.44 | -0.02 | -0.04% | $16 | 2.21% |
S Saba Closed-End Funds ETF | $25.05 | -0.16 | -0.63% | $423 | 1.28% |
N NYLI Merger Arbitrage ETF | $36.44 | 0.02 | 0.06% | $246 | 0.76% |
A AltShares Merger Arbitrage ETF | $29.58 | -0.01 | -0.02% | $104 | 0.75% |
F First Trust Merger Arbitrage ETF | $20.90 | -0.06 | -0.29% | $19 | - |
A AltShares Event-Driven ETF | $12.18 | -0.01 | -0.08% | $13 | 1.31% |
S SPAC and New Issue ETF | $22.30 | 0.21 | 0.95% | $8 | 3.07% |
