MRGR ETF Performance
Markets Today
High
45.48
Low
45.48
Open at
45.43
Prev Close
45.42
Volumes
307
null
null
Price Movement
Historical Performance
3 M High
45.85
3 M Low
44.80
1 Yr High
46.22
1 Yr Low
42.39
3 Yr High
46.22
3 Yr Low
38.32
5 Yr High
46.22
5 Yr Low
35.99
1-Year Performance
MRGR ETF Price History
Close Price
Volume
MRGR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.45 | 45.43 | -0.04% | 45.52 | 45.43 | 1,497 |
| 27 Jul 2026 | 45.46 | 45.45 | -0.02% | 45.49 | 45.39 | 143 |
| 24 Jul 2026 | 45.56 | 45.49 | -0.15% | 45.56 | 0.00 | 145 |
| 23 Jul 2026 | 45.47 | 45.56 | 0.20% | 45.60 | 0.00 | 160 |
| 22 Jul 2026 | 45.46 | 45.46 | 0.00% | 45.53 | 45.43 | 184 |
| 21 Jul 2026 | 45.41 | 45.48 | 0.15% | 45.52 | 45.40 | 2,406 |
| 20 Jul 2026 | 45.47 | 45.44 | -0.07% | 45.48 | 45.42 | 50 |
| 17 Jul 2026 | 45.43 | 45.50 | 0.15% | 45.51 | 45.36 | 1,358 |
| 16 Jul 2026 | 45.45 | 45.44 | -0.02% | 45.49 | 45.44 | 506 |
| 15 Jul 2026 | 45.43 | 45.43 | 0.00% | 45.47 | 45.41 | 915 |
MRGR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MRGR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P Merger Arbitrage Short Sub-Index Swap | 3.75% | $599,280 | Other |
T Teck Resources Ltd Class B (Sub Voting) | 3.24% | $517,551 | Basic Materials |
K Kenvue Inc | 2.72% | $433,761 | Consumer Defensive |
N NorthWestern Energy Group Inc | 2.62% | $418,904 | Utilities |
N Norfolk Southern Corp | 2.58% | $412,363 | Industrials |
S Silicon Laboratories Inc | 2.43% | $388,080 | Technology |
C Caesars Entertainment Inc | 2.39% | $382,118 | Consumer Cyclical |
O Organon & Co Ordinary Shares | 2.39% | $381,828 | Healthcare |
D Dominion Energy Inc | 2.39% | $381,566 | Utilities |
D DigitalBridge Group Inc Class A | 2.36% | $377,611 | Financial Services |
R Roku Inc Class A | 2.36% | $377,309 | Communication Services |
B Bio-Techne Corp | 2.35% | $376,005 | Healthcare |
A Apogee Therapeutics Inc | 2.35% | $375,984 | Healthcare |
P Payoneer Global Inc | 2.35% | $375,936 | Technology |
I Intertek Group PLC | 2.34% | $374,235 | Industrials |
T Talkspace Inc Ordinary Shares | 2.34% | $373,230 | Healthcare |
C Crinetics Pharmaceuticals Inc | 2.34% | $373,132 | Healthcare |
U Utz Brands Inc Class A | 2.34% | $373,120 | Consumer Defensive |
A AtaiBeckley Inc | 2.33% | $372,840 | Healthcare |
A Arcosa Inc | 2.33% | $371,994 | Industrials |
MRGR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Merger | $45.42 | -0.03 | -0.07% | $16 | 2.21% |
S Saba Closed-End Funds ETF | $24.77 | -0.15 | -0.60% | $426 | 1.28% |
N NYLI Merger Arbitrage ETF | $36.58 | 0.09 | 0.25% | $252 | 0.76% |
A AltShares Merger Arbitrage ETF | $29.67 | 0.04 | 0.14% | $102 | 0.75% |
F First Trust Merger Arbitrage ETF | $21.47 | 0.34 | 1.61% | $16 | - |
A AltShares Event-Driven ETF | $12.24 | 0.04 | 0.31% | $13 | 1.31% |
S SPAC and New Issue ETF | $22.19 | -0.02 | -0.07% | $8 | 3.07% |
