MRGR ETF Performance
Markets Today
High
45.45
Low
45.36
Open at
45.41
Prev Close
45.39
Volumes
1,752
null
null
Price Movement
Historical Performance
3 M High
45.85
3 M Low
0.00
1 Yr High
46.22
1 Yr Low
0.00
3 Yr High
46.22
3 Yr Low
0.00
5 Yr High
46.22
5 Yr Low
0.00
1-Year Performance
MRGR ETF Price History
Close Price
Volume
MRGR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 45.43 | 45.39 | -0.09% | 45.43 | 45.37 | 470 |
| 07 Aug 2026 | 45.49 | 45.48 | -0.02% | 45.62 | 45.42 | 562 |
| 06 Aug 2026 | 45.47 | 45.46 | -0.02% | 45.53 | 45.46 | 48 |
| 05 Aug 2026 | 45.51 | 45.47 | -0.09% | 45.51 | 0.00 | 45 |
| 04 Aug 2026 | 45.47 | 45.60 | 0.29% | 45.60 | 45.43 | 80 |
| 03 Aug 2026 | 45.67 | 45.48 | -0.42% | 45.67 | 45.44 | 298 |
| 31 Jul 2026 | 45.47 | 45.51 | 0.09% | 45.55 | 45.46 | 749 |
| 30 Jul 2026 | 45.38 | 45.47 | 0.20% | 45.50 | 45.38 | 1,782 |
| 29 Jul 2026 | 45.50 | 45.39 | -0.24% | 45.50 | 45.39 | 304 |
| 28 Jul 2026 | 45.45 | 45.43 | -0.04% | 45.52 | 45.43 | 1,497 |
MRGR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MRGR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Teck Resources Ltd Class B (Sub Voting) | 3.59% | $576,623 | Basic Materials |
K Kenvue Inc | 2.67% | $428,194 | Consumer Defensive |
B BioLife Solutions Inc | 2.58% | $414,187 | Healthcare |
R Roku Inc Class A | 2.52% | $404,210 | Communication Services |
P Personalis Inc | 2.46% | $395,064 | Healthcare |
S Silicon Laboratories Inc | 2.44% | $391,509 | Technology |
S Supernus Pharmaceuticals Inc | 2.41% | $387,075 | Healthcare |
C Caesars Entertainment Inc | 2.40% | $384,412 | Consumer Cyclical |
O Organon & Co Ordinary Shares | 2.39% | $383,520 | Healthcare |
A Allfunds Group PLC | 2.39% | $383,514 | Financial Services |
S S&P Merger Arbitrage Short Sub-Index Swap | 2.39% | $382,934 | Other |
L LCI Industries Inc | 2.38% | $381,888 | Consumer Cyclical |
D DCC Energy PLC | 2.38% | $381,631 | Energy |
I Intertek Group PLC | 2.37% | $380,347 | Industrials |
B Bio-Techne Corp | 2.37% | $379,522 | Healthcare |
D DigitalBridge Group Inc Class A | 2.36% | $379,276 | Financial Services |
A Apogee Therapeutics Inc | 2.35% | $377,552 | Healthcare |
I Integer Holdings Corp | 2.35% | $377,063 | Healthcare |
A AtaiBeckley Inc | 2.35% | $377,000 | Healthcare |
I IHS Holding Ltd | 2.34% | $374,915 | Real Estate |
MRGR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Merger | $45.39 | -0.07 | -0.15% | $16 | 2.21% |
S Saba Closed-End Funds ETF | $25.40 | 0.20 | 0.79% | $438 | 1.28% |
N NYLI Merger Arbitrage ETF | $36.70 | 0.02 | 0.05% | $253 | 0.76% |
A AltShares Merger Arbitrage ETF | $29.70 | 0.01 | 0.02% | $102 | 0.81% |
F First Trust Merger Arbitrage ETF | $21.57 | -0.10 | -0.44% | $16 | - |
A AltShares Event-Driven ETF | $12.35 | -0.01 | -0.08% | $13 | 1.26% |
S SPAC and New Issue ETF | $22.10 | 0.08 | 0.36% | $8 | 3.07% |
