MATE ETF Performance
Markets Today
High
30.40
Low
30.01
Open at
29.70
Prev Close
29.72
Volumes
3,378
null
null
Price Movement
Historical Performance
3 M High
31.32
3 M Low
24.00
1 Yr High
31.32
1 Yr Low
22.68
3 Yr High
31.32
3 Yr Low
22.68
5 Yr High
31.32
5 Yr Low
22.68
1-Year Performance
MATE ETF Price History
Close Price
Volume
MATE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 29.85 | 30.40 | 1.84% | 30.40 | 29.85 | 3,376 |
| 17 Jun 2026 | 30.19 | 29.70 | -1.62% | 31.12 | 29.70 | 3,490 |
| 16 Jun 2026 | 30.54 | 30.19 | -1.15% | 30.60 | 30.19 | 1,676 |
| 15 Jun 2026 | 29.89 | 30.53 | 2.14% | 30.65 | 29.89 | 5,203 |
| 12 Jun 2026 | 29.47 | 29.77 | 1.02% | 29.92 | 29.45 | 1,838 |
| 11 Jun 2026 | 29.03 | 29.52 | 1.69% | 29.52 | 28.97 | 317 |
| 10 Jun 2026 | 29.56 | 28.95 | -2.06% | 29.66 | 28.95 | 2,672 |
| 09 Jun 2026 | 29.96 | 29.56 | -1.34% | 30.29 | 28.78 | 32,422 |
| 08 Jun 2026 | 29.73 | 29.96 | 0.77% | 30.33 | 29.73 | 2,166 |
| 05 Jun 2026 | 30.97 | 29.66 | -4.23% | 30.98 | 29.63 | 25,476 |
MATE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MATE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 49.36% | $19.06M | Other |
M Man Active Trend Enhanced Cayman | 22.06% | $8.52M | Other |
U United States Treasury Bills 0% | 12.14% | $4.69M | Other |
E E-mini S&P 500 Future Sept 26 | 0.84% | $326,030 | Other |
E Euro Stoxx 50 Future June 26 | 0.40% | $154,898 | Other |
F Future on TOPIX | 0.18% | $68,009 | Other |
U Ultra US Treasury Bond Future Sept 26 | 0.12% | $-47,750 | Other |
U US Treasury Bond Future Sept 26 | 0.11% | $-44,156 | Other |
E E-mini Nasdaq 100 Future Sept 26 | 0.11% | $42,157 | Other |
1 10 Year Treasury Note Future Sept 26 | 0.11% | $-41,687 | Other |
E Euro Bobl Future Sept 26 | 0.07% | $-25,851 | Other |
E Euro Bund Future Sept 26 | 0.06% | $-24,656 | Other |
5 5 Year Treasury Note Future Sept 26 | 0.04% | $-13,781 | Other |
L Long Gilt Future Sept 26 | 0.03% | $-11,517 | Other |
D Dax Future June 26 | 0.02% | $-7,952 | Other |
E E-mini Russell 2000 Index Future Sept 26 | 0.02% | $-6,962 | Other |
F FTSE 100 Index Future June 26 | 0.01% | $5,000 | Other |
E Euro Stoxx 50 Future Sept 26 | 0.00% | $325 | Other |
U U.S. Dollar | 103.23% | $39.86M | Other |
U U.S. Dollar | 30.83% | $-11,902,915 | Other |
MATE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Man Active Trend Enhanced ETF | $30.40 | 0.68 | 2.28% | $38 | - |
W WisdomTree U.S. Efficient Core Fund | $59.21 | 0.66 | 1.12% | $1,361 | 0.20% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $64.02 | 0.22 | 0.34% | $523 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $31.02 | 0.46 | 1.49% | $507 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $47.59 | 0.30 | 0.63% | $501 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.00 | 0.61 | 1.87% | $459 | 0.95% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $82.26 | -2.41 | -2.85% | $182 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $19.13 | 0.05 | 0.26% | $127 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.27 | 0.27 | 1.08% | $94 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.30 | 0.11 | 0.61% | $63 | 0.95% |
