MATE ETF Performance
Markets Today
High
31.46
Low
31.34
Open at
31.68
Prev Close
31.62
Volumes
5,843
null
null
Price Movement
Historical Performance
3 M High
31.69
3 M Low
0.00
1 Yr High
31.69
1 Yr Low
0.00
3 Yr High
31.69
3 Yr Low
0.00
5 Yr High
31.69
5 Yr Low
0.00
1-Year Performance
MATE ETF Price History
Close Price
Volume
MATE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.68 | 31.46 | -0.68% | 31.46 | 31.34 | 5,843 |
| 03 Sep 2026 | 31.22 | 31.67 | 1.46% | 31.69 | 31.28 | 38,151 |
| 02 Sep 2026 | 30.93 | 31.20 | 0.87% | 0.00 | 0.00 | 250 |
| 01 Sep 2026 | 30.93 | 30.93 | -0.02% | 30.98 | 30.91 | 487 |
| 31 Aug 2026 | 31.21 | 31.17 | -0.12% | 31.18 | 31.11 | 3,459 |
| 28 Aug 2026 | 31.32 | 31.21 | -0.37% | 31.18 | 31.06 | 1,553 |
| 27 Aug 2026 | 30.77 | 31.24 | 1.51% | 31.10 | 30.77 | 978 |
| 26 Aug 2026 | 30.55 | 30.78 | 0.75% | 30.79 | 30.75 | 5,651 |
| 25 Aug 2026 | 30.87 | 30.55 | -1.04% | 30.71 | 30.63 | 2,999 |
| 24 Aug 2026 | 31.12 | 30.87 | -0.81% | 30.85 | 30.82 | 1,664 |
MATE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MATE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 50.70% | $19.95M | Other |
M Man Active Trend Enhanced Cayman | 22.53% | $8.86M | Other |
U United States Treasury Bills 0% | 9.48% | $3.73M | Other |
E E-mini S&P 500 Future Sept 26 | 1.87% | $735,209 | Other |
1 10 Year Treasury Note Future Dec 26 | 0.46% | $-179,188 | Other |
5 5 Year Treasury Note Future Dec 26 | 0.37% | $-145,598 | Other |
F Future on TOPIX | 0.21% | $83,735 | Other |
F FTSE 100 Index Future Sept 26 | 0.19% | $76,514 | Other |
U US Treasury Bond Future Dec 26 | 0.14% | $-55,328 | Other |
D Dax Future Sept 26 | 0.14% | $55,031 | Other |
U Ultra US Treasury Bond Future Dec 26 | 0.14% | $-53,469 | Other |
E E-mini Nasdaq 100 Future Sept 26 | 0.11% | $-44,343 | Other |
E Euro Bobl Future Dec 26 | 0.10% | $-39,698 | Other |
E Euro Bund Future Dec 26 | 0.09% | $-36,632 | Other |
E Euro Stoxx 50 Future Sept 26 | 0.07% | $26,226 | Other |
E E-mini Russell 2000 Index Future Sept 26 | 0.05% | $-20,132 | Other |
L Long Gilt Future Dec 26 | 0.00% | $-608 | Other |
U U.S. Dollar | 104.86% | $41.26M | Other |
U U.S. Dollar | 45.99% | $-18,094,356 | Other |
A Australian Dollar | 35.90% | $14.12M | Other |
MATE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Man Active Trend Enhanced ETF | $31.46 | -0.16 | -0.51% | $40 | - |
W WisdomTree U.S. Efficient Core Fund | $60.10 | -0.18 | -0.29% | $1,401 | 0.20% |
R Return Stacked US Stocks & Mgd Futs ETF | $34.25 | -0.15 | -0.43% | $536 | 0.95% |
R Return Stacked Global Stocks & Bonds ETF | $31.18 | -0.04 | -0.11% | $525 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $48.47 | 0.07 | 0.15% | $503 | 0.26% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.25 | -0.66 | -0.96% | $489 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $98.57 | -2.49 | -2.46% | $227 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $19.16 | -0.01 | -0.06% | $153 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $26.08 | -0.04 | -0.14% | $96 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.13 | 0.01 | 0.07% | $57 | 0.95% |
