MATE ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
29.74
Prev Close
29.72
Volumes
304
null
null
Price Movement
Historical Performance
3 M High
31.32
3 M Low
28.43
1 Yr High
31.32
1 Yr Low
22.68
3 Yr High
31.32
3 Yr Low
22.68
5 Yr High
31.32
5 Yr Low
22.68
1-Year Performance
MATE ETF Price History
Close Price
Volume
MATE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.79 | 29.72 | -0.24% | 29.81 | 0.00 | 3,839 |
| 27 Jul 2026 | 29.98 | 29.79 | -0.63% | 30.22 | 29.63 | 513 |
| 24 Jul 2026 | 29.83 | 29.93 | 0.35% | 30.75 | 0.00 | 1,392 |
| 23 Jul 2026 | 30.46 | 29.81 | -2.13% | 30.46 | 29.77 | 1,427 |
| 22 Jul 2026 | 30.37 | 30.49 | 0.40% | 30.61 | 30.37 | 1,401 |
| 21 Jul 2026 | 29.63 | 30.32 | 2.33% | 30.41 | 29.63 | 4,936 |
| 20 Jul 2026 | 29.68 | 29.53 | -0.51% | 29.84 | 29.53 | 2,203 |
| 17 Jul 2026 | 29.88 | 29.62 | -0.87% | 29.88 | 29.26 | 3,100 |
| 16 Jul 2026 | 30.33 | 30.01 | -1.06% | 30.40 | 0.00 | 12,352 |
| 15 Jul 2026 | 30.44 | 30.34 | -0.34% | 30.45 | 0.00 | 4,673 |
MATE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MATE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 51.31% | $19.27M | Other |
M Man Active Trend Enhanced Cayman | 21.97% | $8.25M | Other |
U United States Treasury Bills 0% | 12.53% | $4.70M | Other |
E E-mini S&P 500 Future Sept 26 | 0.54% | $-201,384 | Other |
E E-mini Nasdaq 100 Future Sept 26 | 0.47% | $-176,084 | Other |
5 5 Year Treasury Note Future Sept 26 | 0.34% | $-129,246 | Other |
1 10 Year Treasury Note Future Sept 26 | 0.30% | $-113,813 | Other |
F Future on TOPIX | 0.26% | $98,528 | Other |
F FTSE 100 Index Future Sept 26 | 0.20% | $76,186 | Other |
U Ultra US Treasury Bond Future Sept 26 | 0.07% | $-26,500 | Other |
D Dax Future Sept 26 | 0.07% | $25,277 | Other |
E E-mini Russell 2000 Index Future Sept 26 | 0.05% | $-18,685 | Other |
E Euro Bobl Future Sept 26 | 0.05% | $-17,146 | Other |
U US Treasury Bond Future Sept 26 | 0.04% | $-14,312 | Other |
E Euro Bund Future Sept 26 | 0.02% | $-8,709 | Other |
L Long Gilt Future Sept 26 | 0.02% | $-6,048 | Other |
E Euro Stoxx 50 Future Sept 26 | 0.00% | $686 | Other |
U U.S. Dollar | 147.68% | $55.45M | Other |
U U.S. Dollar | 44.96% | $-16,880,783 | Other |
U U.S. Dollar | 38.90% | $-14,608,386 | Other |
MATE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Man Active Trend Enhanced ETF | $29.72 | -0.08 | -0.27% | $38 | - |
W WisdomTree U.S. Efficient Core Fund | $58.33 | 0.39 | 0.67% | $1,350 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $30.08 | 0.02 | 0.07% | $508 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $46.91 | 0.12 | 0.25% | $488 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $32.82 | 0.03 | 0.09% | $483 | 0.95% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $60.41 | -0.69 | -1.13% | $429 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $71.46 | -1.78 | -2.43% | $139 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $19.21 | 0.07 | 0.37% | $138 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.03 | - | - | $93 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.18 | 0.02 | 0.14% | $61 | 0.95% |
