MATE ETF Performance
Markets Today
High
31.30
Low
31.26
Open at
31.62
Prev Close
31.59
Volumes
4,739
null
null
Price Movement
Historical Performance
3 M High
31.69
3 M Low
0.00
1 Yr High
31.69
1 Yr Low
0.00
3 Yr High
31.69
3 Yr Low
0.00
5 Yr High
31.69
5 Yr Low
0.00
1-Year Performance
MATE ETF Price History
Close Price
Volume
MATE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.66 | 31.63 | -0.09% | 31.69 | 31.58 | 699 |
| 14 Aug 2026 | 31.51 | 31.67 | 0.51% | 31.68 | 31.51 | 670 |
| 13 Aug 2026 | 31.40 | 31.47 | 0.22% | 31.53 | 31.36 | 696 |
| 12 Aug 2026 | 31.34 | 31.42 | 0.26% | 31.45 | 31.25 | 113 |
| 11 Aug 2026 | 31.44 | 31.30 | -0.45% | 31.48 | 0.00 | 5,246 |
| 10 Aug 2026 | 31.24 | 31.42 | 0.58% | 31.42 | 31.20 | 2,539 |
| 07 Aug 2026 | 31.05 | 31.19 | 0.45% | 31.25 | 30.98 | 463 |
| 06 Aug 2026 | 30.92 | 31.08 | 0.52% | 31.08 | 30.89 | 3,412 |
| 05 Aug 2026 | 31.28 | 30.93 | -1.12% | 31.29 | 0.00 | 1,490 |
| 04 Aug 2026 | 30.41 | 30.97 | 1.84% | 31.02 | 30.41 | 177 |
MATE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MATE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 50.92% | $20.10M | Other |
M Man Active Trend Enhanced Cayman | 22.38% | $8.83M | Other |
U United States Treasury Bills 0% | 11.94% | $4.71M | Other |
E E-mini S&P 500 Future Sept 26 | 2.77% | $1.09M | Other |
E Euro Stoxx 50 Future Sept 26 | 0.39% | $154,447 | Other |
F Future on TOPIX | 0.37% | $144,435 | Other |
E E-mini Russell 2000 Index Future Sept 26 | 0.36% | $141,342 | Other |
D Dax Future Sept 26 | 0.33% | $129,892 | Other |
U Ultra US Treasury Bond Future Sept 26 | 0.32% | $-126,188 | Other |
1 10 Year Treasury Note Future Sept 26 | 0.27% | $-107,141 | Other |
5 5 Year Treasury Note Future Sept 26 | 0.22% | $-86,031 | Other |
U US Treasury Bond Future Sept 26 | 0.21% | $-83,875 | Other |
F FTSE 100 Index Future Sept 26 | 0.14% | $54,371 | Other |
E Euro Bund Future Sept 26 | 0.12% | $-49,143 | Other |
E Euro Bobl Future Sept 26 | 0.10% | $-40,420 | Other |
E E-mini Nasdaq 100 Future Sept 26 | 0.03% | $13,307 | Other |
L Long Gilt Future Sept 26 | 0.02% | $-6,807 | Other |
U U.S. Dollar | 125.80% | $49.66M | Other |
U U.S. Dollar | 45.70% | $-18,038,277 | Other |
U U.S. Dollar | 39.45% | $-15,573,481 | Other |
MATE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Man Active Trend Enhanced ETF | $31.59 | -0.04 | -0.13% | $40 | - |
W WisdomTree U.S. Efficient Core Fund | $60.38 | -0.35 | -0.57% | $1,401 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $31.31 | -0.12 | -0.38% | $527 | 0.51% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.94 | -0.07 | -0.21% | $508 | 0.95% |
W WisdomTree International Efficnt Cr ETF | $48.44 | -0.27 | -0.56% | $504 | 0.26% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.00 | 0.05 | 0.07% | $476 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $92.69 | 2.77 | 3.08% | $190 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.93 | 0.04 | 0.21% | $148 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.88 | -0.02 | -0.08% | $95 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $47.00 | 0.41 | 0.89% | $56 | 0.32% |
