METW ETF Performance
Markets Today
High
24.78
Low
24.27
Open at
24.67
Prev Close
24.82
Volumes
17,156
null
null
Price Movement
Historical Performance
3 M High
32.50
3 M Low
23.30
1 Yr High
54.53
1 Yr Low
23.30
3 Yr High
54.53
3 Yr Low
23.30
5 Yr High
54.53
5 Yr Low
23.30
1-Year Performance
METW ETF Price History
Close Price
Volume
METW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.85 | 24.81 | -0.14% | 25.12 | 24.50 | 5,929 |
| 27 Jul 2026 | 25.19 | 24.81 | -1.50% | 25.61 | 24.79 | 7,720 |
| 24 Jul 2026 | 25.70 | 25.10 | -2.32% | 26.13 | 25.08 | 7,291 |
| 23 Jul 2026 | 26.37 | 25.66 | -2.67% | 26.50 | 25.23 | 8,815 |
| 22 Jul 2026 | 27.59 | 26.76 | -3.02% | 30.60 | 26.60 | 4,781 |
| 21 Jul 2026 | 27.73 | 27.56 | -0.61% | 28.14 | 0.00 | 4,236 |
| 20 Jul 2026 | 27.78 | 27.68 | -0.36% | 28.07 | 27.25 | 21,103 |
| 17 Jul 2026 | 28.90 | 28.09 | -2.79% | 28.90 | 27.06 | 13,988 |
| 16 Jul 2026 | 29.85 | 28.99 | -2.87% | 29.94 | 28.90 | 14,999 |
| 15 Jul 2026 | 28.81 | 29.93 | 3.89% | 30.16 | 28.67 | 12,158 |
METW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
METW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M META PLATFORMS INC SWAP NM | 100.24% | $25.87M | Other |
U United States Treasury Bills 0% | 76.90% | $19.85M | Other |
M Meta Platforms Inc Class A | 20.05% | $5.18M | Communication Services |
F First American Government Obligs X | 11.26% | $2.91M | Other |
C Cash Offset | 104.53% | $-26,982,952 | Other |
O OTHER ASSETS AND LIABILITIES | 3.92% | $-1,011,734 | Other |
U US DOLLARS | 0.00% | $-650 | Other |
METW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill META WeeklyPay ETF | $24.82 | 0.03 | 0.11% | $26 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.78 | -0.04 | -0.15% | $463 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $21.74 | -0.19 | -0.87% | $179 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.37 | -0.88 | -3.49% | $112 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $80.20 | -9.09 | -10.18% | $106 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $33.79 | 0.14 | 0.42% | $104 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $16.93 | -1.28 | -7.03% | $102 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.03 | 0.03 | 0.16% | $97 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $60.64 | 1.53 | 2.60% | $79 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $15.58 | -0.12 | -0.76% | $66 | 0.99% |
