MFSM ETF Performance
Markets Today
High
25.19
Low
25.17
Open at
25.17
Prev Close
25.13
Volumes
3,778
null
null
Price Movement
Historical Performance
3 M High
25.20
3 M Low
23.11
1 Yr High
25.55
1 Yr Low
23.11
3 Yr High
25.55
3 Yr Low
23.11
5 Yr High
25.55
5 Yr Low
23.11
1-Year Performance
MFSM ETF Price History
Close Price
Volume
MFSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.14 | 25.19 | 0.20% | 25.19 | 25.14 | 3,584 |
| 17 Jun 2026 | 25.18 | 25.12 | -0.24% | 25.18 | 25.12 | 3,898 |
| 16 Jun 2026 | 25.16 | 25.17 | 0.04% | 25.18 | 25.15 | 9,949 |
| 15 Jun 2026 | 25.17 | 25.14 | -0.12% | 25.17 | 25.14 | 20,113 |
| 12 Jun 2026 | 25.09 | 25.12 | 0.12% | 25.14 | 25.09 | 4,739 |
| 11 Jun 2026 | 25.07 | 25.16 | 0.36% | 25.16 | 25.07 | 40,521 |
| 10 Jun 2026 | 25.13 | 25.08 | -0.20% | 25.13 | 25.06 | 12,909 |
| 09 Jun 2026 | 25.12 | 25.13 | 0.04% | 25.15 | 25.10 | 6,940 |
| 08 Jun 2026 | 25.13 | 25.11 | -0.08% | 25.13 | 25.10 | 9,473 |
| 05 Jun 2026 | 25.10 | 25.11 | 0.02% | 25.12 | 25.09 | 13,794 |
MFSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K KENTUCKY ECONOMIC DEV FIN AUTH SOLID WASTE DISP REV 2.9% | 0.99% | $1.00M | Other |
M MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV 5% | 0.85% | $860,144 | Other |
O OKLAHOMA CITY OKLA PUB PPTY AUTH ARENA SALES TAX REV 5% | 0.84% | $853,599 | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV 2.85% | 0.74% | $750,136 | Other |
R RICHLAND WAYNE JASPER CLAY & LAWRENCE CNTYS ILL CMNTY UNIT SCH DIST NO 1 5% | 0.72% | $733,381 | Other |
P PASCO CNTY FLA SOLID WASTE DISP & RESOURCE RECOVERY SYS 5% | 0.72% | $727,162 | Other |
W WEST CORNWALL TWP PA MUN AUTH HEALTHCARE FACS REV 5.125% | 0.68% | $694,150 | Other |
S ST CLOUD MINN HEALTH CARE REV 5% | 0.56% | $565,168 | Other |
P PAULDING CNTY GA HOSP AUTH REV 5% | 0.56% | $564,961 | Other |
C CHERRY CREEK COLO SCH DIST NO 005 5.25% | 0.56% | $563,954 | Other |
R RENSSELAER CNTY N Y CAP RESOURCE CORP ENERGY PERFORMANCE LEASE REV 5% | 0.55% | $561,904 | Other |
S ST TAMMANY PARISH LA HOSP SVC DIST NO 1 HOSP REV 5% | 0.55% | $559,965 | Other |
K KENTUCKY BD DEV CORP HOSP REV 5% | 0.55% | $559,372 | Other |
M MCCURTAIN CNTY OKLA EDL FACS AUTH EDL FACS LEASE REV 5% | 0.55% | $558,726 | Other |
A AUSTIN TEX ARPT SYS REV 5% | 0.55% | $558,090 | Other |
T TROY N Y CAP RESOURCE CORP REV 5% | 0.55% | $557,279 | Other |
B BREVARD CNTY FLA HEALTH FACS AUTH REV 5% | 0.55% | $556,822 | Other |
R RUSTON LA SALES TAX REV 5% | 0.55% | $556,315 | Other |
M MADISON IND CONS SCH BLDG CORP 5% | 0.55% | $554,387 | Other |
P PHARR TEX 5% | 0.54% | $552,870 | Other |
MFSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M MFS Active Intermediate Muni Bond ETF | $25.19 | 0.06 | 0.24% | $100 | 0.34% |
i iShares National Muni Bond ETF | $107.34 | 0.36 | 0.33% | $45,306 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $50.47 | 0.18 | 0.35% | $45,292 | 0.04% |
J JPMorgan Municipal ETF | $50.49 | 0.14 | 0.29% | $7,955 | 0.17% |
C Capital Group Municipal Income ETF | $27.47 | 0.07 | 0.24% | $6,221 | 0.27% |
S Schwab Municipal Bond ETF | $25.77 | 0.08 | 0.31% | $3,902 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.50 | 0.08 | 0.15% | $3,017 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.38 | 0.09 | 0.18% | $2,188 | 0.18% |
V VanEck Intermediate Muni ETF | $46.95 | 0.14 | 0.29% | $2,181 | 0.18% |
F First Trust Managed Municipal ETF | $51.40 | 0.20 | 0.38% | $2,043 | 0.65% |
