MFS Active Intermediate Muni Bond ETF Share Price Today
MFS Active Intermediate Muni Bond ETF (MFSM) share price is $24.59 on the NYSE as of November 7, 2026 at 02:29 AM IST, up by 0.23% ($0.06) from its previous close of $24.53. In rupee terms, one unit is worth about ₹2,312.41 at today's USD/INR rate of 94.05. In today's trading session MFSM reached a high of $24.61 and low of $24.54.
ETF Overview
- 52-Week High : $25.55
- 52-Week Low : $23.11
- 1-Year Return : -1.67%
- 3-Years Absolute Return : -1.81%
- Top 5 Stocks by Weightage : PHOENIX ARIZ INDL DEV AUTH SOLID WASTE DISP REV 3.95%, SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5.5%, ANN ARBOR MI HSG COMMISSION MF ANAMFH 12/36 FIXED 5.125, BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5%, ARIZONA ST INDL DEV AUTH MF HS AZSMFH 05/45 ADJUSTABLE VAR
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,312.41 (USD/INR: 94.05)
MFSM ETF Performance ($)
Markets Today
High
24.61
Low
24.54
Open at
24.54
Prev Close
24.53
Volumes
69,613
null
null
Price Movement
Historical Performance
3 M High
24.91
3 M Low
23.34
1 Yr High
25.55
1 Yr Low
23.11
3 Yr High
25.55
3 Yr Low
23.11
5 Yr High
25.55
5 Yr Low
23.11
1-Year Performance
MFSM ETF Price History ($)
Close Price
Volume
MFSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 24.54 | 24.59 | 0.19% | 24.61 | 24.54 | 69,613 |
| 05 Nov 2026 | 24.45 | 24.53 | 0.31% | 24.54 | 24.45 | 1,26,377 |
| 04 Nov 2026 | 24.47 | 24.43 | -0.16% | 24.47 | 24.40 | 1,34,402 |
| 03 Nov 2026 | 24.36 | 24.33 | -0.12% | 24.36 | 24.31 | 49,688 |
| 02 Nov 2026 | 24.37 | 24.33 | -0.18% | 24.38 | 24.30 | 78,553 |
| 30 Oct 2026 | 24.27 | 24.32 | 0.22% | 24.34 | 24.27 | 84,475 |
| 29 Oct 2026 | 24.30 | 24.30 | -0.02% | 24.34 | 24.27 | 78,565 |
| 28 Oct 2026 | 24.34 | 24.29 | -0.19% | 24.34 | 24.26 | 1,27,768 |
| 27 Oct 2026 | 24.33 | 24.31 | -0.10% | 24.35 | 24.29 | 95,756 |
| 26 Oct 2026 | 24.25 | 24.28 | 0.13% | 24.29 | 24.22 | 72,652 |
MFSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFSM Companies
Companies | Weightage  | Sector |
|---|---|---|
P PHOENIX ARIZ INDL DEV AUTH SOLID WASTE DISP REV 3.95% | 0.96% | Other |
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5.5% | 0.80% | Other |
A ANN ARBOR MI HSG COMMISSION MF ANAMFH 12/36 FIXED 5.125 | 0.80% | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.79% | Other |
A ARIZONA ST INDL DEV AUTH MF HS AZSMFH 05/45 ADJUSTABLE VAR | 0.77% | Other |
A ARIZONA ST INDL DEV AUTH MF HS AZSMFH 04/47 ADJUSTABLE VAR | 0.77% | Other |
P PASCO CNTY FLA SOLID WASTE DISP & RESOURCE RECOVERY SYS 5% | 0.76% | Other |
M MINNESOTA ST HSG FIN AGY 4.25% | 0.71% | Other |
N NORTH CAROLINA HSG FIN AGY HOM NCSHSG 01/58 FIXED 7 | 0.66% | Other |
C CLARK CNTY WASH SCH DIST NO 037 VANCOUVER 5% | 0.63% | Other |
N NEW YORK ST DORM AUTH REVENUES NYSHGR 07/33 FIXED 5 | 0.62% | Other |
C Corpus Christi Tx Utility Sysr Criutl 07/41 Fixed 5.5 | 0.62% | Other |
S SALES TAX SECURITIZATION CORP STSGEN 01/33 FIXED 5 | 0.61% | Other |
i iShares National Muni Bond ETF | 0.59% | Other |
P Plum Boro Pa Sch Dist Pluscd 05/42 Fixed 5 | 0.58% | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5.25% | 0.58% | Other |
C COLORADO HEALTH FACS AUTH REV 5% | 0.56% | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 0.54% | Other |
R RICHLAND WAYNE JASPER CLAY & LAWRENCE CNTYS ILL CMNTY UNIT SCH DIST NO 1 5% | 0.54% | Other |
V Vanguard Tax-Exempt Bond ETF | 0.53% | Other |
MFSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M MFS Active Intermediate Muni Bond ETF | $24.59 | 0.06 | 0.23% | $127 | 0.34% |
i iShares National Muni Bond ETF | $104.91 | 0.10 | 0.10% | $54,983 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $49.25 | 0.10 | 0.19% | $53,778 | 0.04% |
J JPMorgan Muni. ETF | $49.40 | 0.05 | 0.09% | $9,226 | 0.17% |
C Capital Group Muni. Income ETF | $26.97 | 0.05 | 0.17% | $7,588 | 0.27% |
S Schwab Muni. Bond ETF | $25.12 | 0.12 | 0.46% | $4,075 | 0.03% |
P PIMCO Intermediate Muni. Bond Active ETF | $51.67 | 0.07 | 0.13% | $3,723 | 0.35% |
V Vanguard Intermediate-Term Tax-Exempt Bond ETF | $99.05 | 0.20 | 0.20% | $2,363 | 0.08% |
V VanEck Intermediate Muni ETF | $46.07 | 0.13 | 0.28% | $2,343 | 0.18% |
D Dimensional National Muni. Bond ETF | $47.61 | 0.08 | 0.16% | $2,324 | 0.18% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
