MSFW ETF Performance
Markets Today
High
31.59
Low
31.33
Open at
31.41
Prev Close
31.36
Volumes
12,410
null
null
Price Movement
Historical Performance
3 M High
34.19
3 M Low
22.97
1 Yr High
50.64
1 Yr Low
22.97
3 Yr High
55.97
3 Yr Low
22.97
5 Yr High
55.97
5 Yr Low
22.97
1-Year Performance
MSFW ETF Price History
Close Price
Volume
MSFW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.76 | 31.35 | -4.30% | 32.76 | 31.19 | 19,954 |
| 14 Aug 2026 | 32.90 | 32.80 | -0.30% | 33.22 | 32.78 | 6,785 |
| 13 Aug 2026 | 32.37 | 32.93 | 1.75% | 33.34 | 32.37 | 6,054 |
| 12 Aug 2026 | 33.12 | 32.65 | -1.40% | 33.75 | 32.56 | 7,775 |
| 11 Aug 2026 | 33.61 | 33.46 | -0.45% | 33.89 | 33.23 | 11,857 |
| 10 Aug 2026 | 33.49 | 33.74 | 0.73% | 34.19 | 33.00 | 14,303 |
| 07 Aug 2026 | 33.79 | 33.53 | -0.76% | 33.81 | 33.04 | 11,223 |
| 06 Aug 2026 | 32.30 | 33.24 | 2.93% | 33.52 | 32.30 | 15,109 |
| 05 Aug 2026 | 32.71 | 32.49 | -0.66% | 33.35 | 32.36 | 19,351 |
| 04 Aug 2026 | 32.07 | 32.89 | 2.57% | 33.40 | 31.84 | 12,773 |
MSFW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSFW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MICROSOFT INC SWAP NM | 100.26% | $34.86M | Other |
U United States Treasury Bills 0% | 57.21% | $19.89M | Other |
M Microsoft Corp | 20.05% | $6.97M | Technology |
F First American Government Obligs X | 9.31% | $3.24M | Other |
C Cash Offset | 84.74% | $-29,466,826 | Other |
O OTHER ASSETS AND LIABILITIES | 3.03% | $-1,052,707 | Other |
U US DOLLARS | 0.95% | $329,323 | Other |
MSFW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill MSFT WeeklyPay ETF | $31.36 | -1.44 | -4.39% | $33 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.40 | 0.02 | 0.08% | $343 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.05 | -0.00 | -0.02% | $189 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.47 | -0.18 | -0.73% | $134 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $87.70 | -3.10 | -3.41% | $133 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $24.14 | -0.56 | -2.27% | $133 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.42 | -0.43 | -1.11% | $118 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.25 | -0.03 | -0.16% | $98 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $61.59 | -0.91 | -1.46% | $81 | 0.99% |
R Roundhill Gold Miners Weeklypay ETF | $42.84 | 0.53 | 1.25% | $78 | 0.99% |
