MSFW ETF Performance
Markets Today
High
33.45
Low
32.51
Open at
33.23
Prev Close
33.39
Volumes
7,058
null
null
Price Movement
Historical Performance
3 M High
34.19
3 M Low
22.97
1 Yr High
48.92
1 Yr Low
22.97
3 Yr High
55.97
3 Yr Low
22.97
5 Yr High
55.97
5 Yr Low
22.97
1-Year Performance
MSFW ETF Price History
Close Price
Volume
MSFW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 33.23 | 32.53 | -2.11% | 33.45 | 32.51 | 7,058 |
| 03 Sep 2026 | 33.28 | 33.39 | 0.34% | 33.73 | 33.25 | 10,702 |
| 02 Sep 2026 | 32.61 | 32.31 | -0.92% | 32.61 | 32.15 | 7,374 |
| 01 Sep 2026 | 32.38 | 32.69 | 0.96% | 33.01 | 32.38 | 2,462 |
| 31 Aug 2026 | 33.50 | 33.23 | -0.81% | 33.50 | 33.17 | 7,723 |
| 28 Aug 2026 | 34.10 | 33.85 | -0.75% | 34.09 | 33.19 | 2,062 |
| 27 Aug 2026 | 32.26 | 33.18 | 2.84% | 33.17 | 32.10 | 9,990 |
| 26 Aug 2026 | 31.90 | 32.51 | 1.92% | 32.35 | 31.90 | 2,255 |
| 25 Aug 2026 | 31.75 | 32.12 | 1.16% | 32.00 | 31.55 | 6,470 |
| 24 Aug 2026 | 31.52 | 31.82 | 0.96% | 31.99 | 31.49 | 9,871 |
MSFW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSFW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M MICROSOFT INC SWAP NM | 100.78% | $33.55M | Other |
U United States Treasury Bills 0% | 59.85% | $19.93M | Other |
M Microsoft Corp | 20.16% | $6.71M | Technology |
F First American Government Obligs X | 5.48% | $1.83M | Other |
C Cash Offset | 84.18% | $-28,025,811 | Other |
O OTHER ASSETS AND LIABILITIES | 2.09% | $-696,599 | Other |
MSFW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill MSFT WeeklyPay ETF | $32.53 | -0.86 | -2.57% | $34 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.24 | 0.06 | 0.21% | $274 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $22.35 | 0.02 | 0.07% | $188 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $31.36 | -0.82 | -2.53% | $177 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $23.82 | -1.41 | -5.59% | $139 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $79.76 | 4.33 | 5.74% | $122 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.81 | 0.27 | 0.70% | $120 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $18.38 | 0.05 | 0.25% | $97 | 1.05% |
R Roundhill Gold Miners Weeklypay ETF | $45.81 | -1.27 | -2.69% | $88 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $17.62 | -1.38 | -7.28% | $79 | 0.99% |
