NFLW ETF Performance
Markets Today
High
16.37
Low
15.91
Open at
15.99
Prev Close
16.07
Volumes
7,095
null
null
Price Movement
Historical Performance
3 M High
24.12
3 M Low
14.29
1 Yr High
47.36
1 Yr Low
14.29
3 Yr High
55.24
3 Yr Low
14.29
5 Yr High
55.24
5 Yr Low
14.29
1-Year Performance
NFLW ETF Price History
Close Price
Volume
NFLW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 15.54 | 16.07 | 3.44% | 16.42 | 15.54 | 10,681 |
| 27 Jul 2026 | 15.53 | 15.55 | 0.15% | 15.82 | 15.41 | 6,655 |
| 24 Jul 2026 | 15.21 | 15.51 | 2.00% | 15.65 | 14.97 | 39,582 |
| 23 Jul 2026 | 15.05 | 15.20 | 1.02% | 15.47 | 14.90 | 38,039 |
| 22 Jul 2026 | 15.10 | 15.12 | 0.12% | 15.64 | 15.08 | 13,778 |
| 21 Jul 2026 | 14.87 | 15.14 | 1.79% | 15.14 | 14.65 | 17,296 |
| 20 Jul 2026 | 15.33 | 14.87 | -3.02% | 15.33 | 14.64 | 14,784 |
| 17 Jul 2026 | 15.31 | 15.39 | 0.52% | 15.43 | 14.29 | 20,055 |
| 16 Jul 2026 | 16.80 | 16.77 | -0.17% | 16.80 | 16.41 | 7,273 |
| 15 Jul 2026 | 16.69 | 16.56 | -0.80% | 16.94 | 16.46 | 10,171 |
NFLW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NFLW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 127.85% | $8.93M | Other |
N NETFLIX INC COM SWAP NM | 99.97% | $6.99M | Other |
N Netflix Inc | 19.99% | $1.40M | Communication Services |
F First American Government Obligs X | 7.66% | $535,443 | Other |
C Cash Offset | 150.29% | $-10,501,342 | Other |
O OTHER ASSETS AND LIABILITIES | 5.18% | $-362,174 | Other |
U US DOLLARS | 0.00% | $100 | Other |
NFLW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill NFLX WeeklyPay ETF | $16.07 | 0.51 | 3.28% | $7 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.78 | -0.04 | -0.15% | $463 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $21.74 | -0.19 | -0.87% | $179 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.37 | -0.88 | -3.49% | $112 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $80.20 | -9.09 | -10.18% | $106 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $33.79 | 0.14 | 0.42% | $104 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $16.93 | -1.28 | -7.03% | $102 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.03 | 0.03 | 0.16% | $97 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $60.64 | 1.53 | 2.60% | $79 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $15.58 | -0.12 | -0.76% | $66 | 0.99% |
