NUBD ETF Performance
Markets Today
High
22.00
Low
21.95
Open at
21.95
Prev Close
21.94
Volumes
24,061
null
null
Price Movement
Historical Performance
3 M High
22.38
3 M Low
21.82
1 Yr High
22.71
1 Yr Low
21.82
3 Yr High
22.88
3 Yr Low
20.56
5 Yr High
26.50
5 Yr Low
20.56
1-Year Performance
NUBD ETF Price History
Close Price
Volume
NUBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.92 | 21.92 | 0.00% | 21.94 | 21.89 | 46,654 |
| 07 Jul 2026 | 22.03 | 21.96 | -0.32% | 22.03 | 21.96 | 24,205 |
| 06 Jul 2026 | 22.05 | 22.08 | 0.14% | 22.11 | 22.04 | 42,339 |
| 02 Jul 2026 | 22.04 | 22.04 | 0.00% | 22.07 | 22.02 | 31,118 |
| 01 Jul 2026 | 22.02 | 22.03 | 0.05% | 22.06 | 22.01 | 1,84,754 |
| 30 Jun 2026 | 22.19 | 22.14 | -0.23% | 22.19 | 22.14 | 40,445 |
| 29 Jun 2026 | 22.23 | 22.24 | 0.04% | 22.24 | 22.21 | 46,907 |
| 26 Jun 2026 | 22.18 | 22.22 | 0.18% | 22.23 | 22.18 | 56,768 |
| 25 Jun 2026 | 22.18 | 22.19 | 0.05% | 22.22 | 22.18 | 48,370 |
| 24 Jun 2026 | 22.07 | 22.17 | 0.45% | 22.19 | 22.07 | 45,699 |
NUBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NUBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.625% | 1.71% | $7.71M | Other |
F Federal National Mortgage Association 2.5% | 1.13% | $5.08M | Other |
U United States Treasury Notes 4.125% | 1.12% | $5.03M | Other |
U United States Treasury Notes 3.75% | 1.04% | $4.70M | Other |
U United States Treasury Notes 3.875% | 1.03% | $4.63M | Other |
U United States Treasury Notes 3.625% | 1.02% | $4.58M | Other |
U United States Treasury Notes 3.625% | 1.00% | $4.52M | Other |
U United States Treasury Notes 4.25% | 0.86% | $3.85M | Other |
U United States Treasury Notes 3.625% | 0.83% | $3.75M | Other |
U United States Treasury Notes 4.625% | 0.83% | $3.73M | Other |
U United States Treasury Notes 3.875% | 0.82% | $3.68M | Other |
U United States Treasury Notes 4.25% | 0.81% | $3.65M | Other |
U United States Treasury Notes 3.5% | 0.78% | $3.52M | Other |
U United States Treasury Notes 3.875% | 0.76% | $3.41M | Other |
U United States Treasury Notes 3.5% | 0.75% | $3.39M | Other |
U United States Treasury Notes 4% | 0.73% | $3.31M | Other |
U United States Treasury Notes 4.125% | 0.71% | $3.19M | Other |
U United States Treasury Bonds 3.25% | 0.70% | $3.17M | Other |
U United States Treasury Notes 4.25% | 0.68% | $3.05M | Other |
U United States Treasury Notes 4% | 0.65% | $2.93M | Other |
NUBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Nuveen ESG US Aggregate Bond ETF | $21.94 | -0.04 | -0.18% | $459 | 0.15% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
