NUBD ETF Performance
Markets Today
High
21.77
Low
21.72
Open at
21.72
Prev Close
21.73
Volumes
32,230
null
null
Price Movement
Historical Performance
3 M High
22.24
3 M Low
21.72
1 Yr High
22.71
1 Yr Low
21.72
3 Yr High
22.88
3 Yr Low
20.56
5 Yr High
26.26
5 Yr Low
20.56
1-Year Performance
NUBD ETF Price History
Close Price
Volume
NUBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 21.75 | 21.74 | -0.05% | 21.78 | 21.73 | 20,01,708 |
| 14 Aug 2026 | 21.85 | 21.79 | -0.27% | 21.86 | 21.78 | 1,53,546 |
| 13 Aug 2026 | 21.80 | 21.87 | 0.32% | 21.90 | 21.80 | 57,394 |
| 12 Aug 2026 | 21.78 | 21.80 | 0.09% | 21.82 | 21.78 | 16,360 |
| 11 Aug 2026 | 21.78 | 21.77 | -0.05% | 21.79 | 21.77 | 49,384 |
| 10 Aug 2026 | 21.78 | 21.76 | -0.09% | 21.80 | 21.75 | 25,708 |
| 07 Aug 2026 | 21.85 | 21.83 | -0.09% | 21.86 | 21.80 | 29,458 |
| 06 Aug 2026 | 21.81 | 21.78 | -0.14% | 21.82 | 21.77 | 13,217 |
| 05 Aug 2026 | 21.84 | 21.85 | 0.05% | 21.87 | 21.82 | 43,911 |
| 04 Aug 2026 | 21.75 | 21.85 | 0.46% | 21.85 | 21.75 | 68,843 |
NUBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NUBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.625% | 1.68% | $7.69M | Other |
U United States Treasury Notes 4.125% | 1.09% | $5.03M | Other |
F Federal National Mortgage Association 2.5% | 1.08% | $4.98M | Other |
U United States Treasury Notes 3.75% | 1.02% | $4.70M | Other |
U United States Treasury Notes 3.875% | 1.01% | $4.62M | Other |
U United States Treasury Notes 3.625% | 1.00% | $4.57M | Other |
U United States Treasury Notes 3.625% | 0.98% | $4.52M | Other |
U United States Treasury Notes 4.25% | 0.84% | $3.85M | Other |
U United States Treasury Notes 3.625% | 0.81% | $3.74M | Other |
U United States Treasury Notes 4.625% | 0.81% | $3.73M | Other |
U United States Treasury Notes 3.875% | 0.80% | $3.67M | Other |
U United States Treasury Notes 4.25% | 0.79% | $3.65M | Other |
U United States Treasury Notes 3.5% | 0.77% | $3.52M | Other |
U United States Treasury Notes 3.875% | 0.74% | $3.40M | Other |
U United States Treasury Notes 3.5% | 0.74% | $3.39M | Other |
U United States Treasury Notes 4.125% | 0.69% | $3.18M | Other |
U United States Treasury Notes 4.125% | 0.68% | $3.11M | Other |
U United States Treasury Bonds 3.25% | 0.68% | $3.10M | Other |
U United States Treasury Notes 4.25% | 0.66% | $3.05M | Other |
U United States Treasury Notes 4% | 0.64% | $2.93M | Other |
NUBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Nuveen ESG US Aggregate Bond ETF | $21.73 | -0.05 | -0.23% | $464 | 0.15% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
