ONOF ETF Performance
Markets Today
High
41.08
Low
40.96
Open at
41.43
Prev Close
41.31
Volumes
6,582
null
null
Price Movement
Historical Performance
3 M High
43.00
3 M Low
38.58
1 Yr High
43.00
1 Yr Low
35.16
3 Yr High
43.00
3 Yr Low
27.28
5 Yr High
43.00
5 Yr Low
22.54
1-Year Performance
ONOF ETF Price History
Close Price
Volume
ONOF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.49 | 41.30 | -0.46% | 41.49 | 41.28 | 2,614 |
| 14 Aug 2026 | 41.59 | 41.46 | -0.31% | 41.59 | 41.39 | 7,173 |
| 13 Aug 2026 | 41.38 | 41.57 | 0.46% | 41.62 | 41.38 | 1,624 |
| 12 Aug 2026 | 41.15 | 41.30 | 0.36% | 41.30 | 41.15 | 993 |
| 11 Aug 2026 | 41.32 | 41.16 | -0.39% | 41.33 | 41.09 | 1,018 |
| 10 Aug 2026 | 41.26 | 41.29 | 0.07% | 41.34 | 41.19 | 990 |
| 07 Aug 2026 | 41.02 | 41.25 | 0.56% | 41.30 | 41.02 | 3,259 |
| 06 Aug 2026 | 41.07 | 40.99 | -0.19% | 41.17 | 40.97 | 1,904 |
| 05 Aug 2026 | 41.38 | 41.07 | -0.75% | 41.38 | 41.07 | 2,683 |
| 04 Aug 2026 | 40.47 | 41.20 | 1.80% | 41.29 | 0.00 | 10,960 |
ONOF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONOF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.66% | $10.99M | Technology |
A Apple Inc | 6.39% | $9.17M | Technology |
M Microsoft Corp | 5.30% | $7.60M | Technology |
A Amazon.com Inc | 3.69% | $5.29M | Consumer Cyclical |
A Alphabet Inc Class A | 2.95% | $4.24M | Communication Services |
B Broadcom Inc | 2.67% | $3.84M | Technology |
A Alphabet Inc Class C | 2.55% | $3.66M | Communication Services |
M Meta Platforms Inc Class A | 1.89% | $2.72M | Communication Services |
B BNY Mellon US Large Cap Core Equity ETF | 1.63% | $2.34M | Other |
M Micron Technology Inc | 1.60% | $2.30M | Technology |
T Tesla Inc | 1.53% | $2.19M | Consumer Cyclical |
E Eli Lilly and Co | 1.45% | $2.09M | Healthcare |
J JPMorgan Chase & Co | 1.42% | $2.03M | Financial Services |
A Advanced Micro Devices Inc | 1.22% | $1.74M | Technology |
B Berkshire Hathaway Inc Class B | 1.02% | $1.46M | Financial Services |
E ExxonMobil Holdings Corp | 0.96% | $1.38M | Energy |
J Johnson & Johnson | 0.92% | $1.32M | Healthcare |
V Visa Inc Class A | 0.89% | $1.27M | Financial Services |
W Walmart Inc | 0.72% | $1.04M | Consumer Defensive |
M Mastercard Inc Class A | 0.65% | $935,913 | Financial Services |
ONOF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Adaptive US Risk Management ETF | $41.31 | -0.15 | -0.36% | $143 | 0.39% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
