ONOF ETF Performance
Markets Today
High
40.12
Low
39.90
Open at
39.77
Prev Close
39.77
Volumes
4,768
null
null
Price Movement
Historical Performance
3 M High
40.71
3 M Low
36.21
1 Yr High
40.71
1 Yr Low
34.35
3 Yr High
40.71
3 Yr Low
27.28
5 Yr High
40.71
5 Yr Low
22.54
1-Year Performance
ONOF ETF Price History
Close Price
Volume
ONOF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.22 | 39.77 | 1.40% | 39.79 | 38.48 | 4,516 |
| 07 Jul 2026 | 40.07 | 39.88 | -0.47% | 40.08 | 39.85 | 4,291 |
| 06 Jul 2026 | 39.86 | 40.14 | 0.70% | 40.20 | 39.86 | 3,163 |
| 02 Jul 2026 | 39.90 | 39.70 | -0.50% | 40.16 | 39.53 | -751 |
| 01 Jul 2026 | 39.84 | 39.90 | 0.15% | 39.96 | 39.71 | 4,230 |
| 30 Jun 2026 | 39.58 | 39.95 | 0.93% | 39.95 | 0.00 | 1,585 |
| 29 Jun 2026 | 39.33 | 39.59 | 0.66% | 39.60 | 39.12 | 3,245 |
| 26 Jun 2026 | 39.22 | 39.22 | 0.00% | 39.45 | 38.97 | 17,371 |
| 25 Jun 2026 | 39.58 | 39.28 | -0.76% | 39.58 | 38.64 | 9,440 |
| 24 Jun 2026 | 39.42 | 39.31 | -0.28% | 39.74 | 39.20 | 9,070 |
ONOF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONOF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.92% | $9.62M | Technology |
A Apple Inc | 6.68% | $9.28M | Technology |
M Microsoft Corp | 4.28% | $5.95M | Technology |
A Amazon.com Inc | 3.55% | $4.93M | Consumer Cyclical |
A Alphabet Inc Class A | 3.21% | $4.45M | Communication Services |
A Alphabet Inc Class C | 2.76% | $3.84M | Communication Services |
B Broadcom Inc | 2.60% | $3.61M | Technology |
M Meta Platforms Inc Class A | 2.03% | $2.82M | Communication Services |
T Tesla Inc | 2.03% | $2.82M | Consumer Cyclical |
B BNY Mellon US Large Cap Core Equity ETF | 1.97% | $2.73M | Other |
M Micron Technology Inc | 1.59% | $2.22M | Technology |
E Eli Lilly and Co | 1.58% | $2.19M | Healthcare |
J JPMorgan Chase & Co | 1.37% | $1.90M | Financial Services |
A Advanced Micro Devices Inc | 1.26% | $1.76M | Technology |
B Berkshire Hathaway Inc Class B | 1.02% | $1.42M | Financial Services |
J Johnson & Johnson | 0.96% | $1.33M | Healthcare |
V Visa Inc Class A | 0.90% | $1.25M | Financial Services |
E Exxon Mobil Corp | 0.88% | $1.22M | Energy |
I Intel Corp | 0.75% | $1.04M | Technology |
W Walmart Inc | 0.72% | $1.00M | Consumer Defensive |
ONOF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Adaptive US Risk Management ETF | $39.77 | -0.18 | -0.45% | $138 | 0.39% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
