PBOG ETF Performance
Markets Today
High
30.74
Low
30.30
Open at
30.38
Prev Close
30.78
Volumes
29,528
null
null
Price Movement
Historical Performance
3 M High
34.85
3 M Low
27.95
1 Yr High
36.36
1 Yr Low
24.37
3 Yr High
36.36
3 Yr Low
24.37
5 Yr High
36.36
5 Yr Low
24.37
1-Year Performance
PBOG ETF Price History
Close Price
Volume
PBOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.25 | 30.80 | 1.81% | 31.03 | 0.00 | 43,161 |
| 07 Jul 2026 | 29.36 | 30.27 | 3.10% | 32.99 | 29.36 | 59,777 |
| 06 Jul 2026 | 29.44 | 29.39 | -0.18% | 29.51 | 0.00 | 35,826 |
| 02 Jul 2026 | 28.99 | 29.37 | 1.30% | 29.43 | 27.95 | 2,91,293 |
| 01 Jul 2026 | 29.14 | 28.94 | -0.69% | 29.31 | 28.13 | 10,70,360 |
| 30 Jun 2026 | 29.58 | 29.44 | -0.47% | 29.65 | 29.40 | 25,349 |
| 29 Jun 2026 | 29.60 | 29.42 | -0.61% | 29.60 | 29.39 | 37,547 |
| 26 Jun 2026 | 29.57 | 29.43 | -0.47% | 29.67 | 29.34 | 53,829 |
| 25 Jun 2026 | 29.55 | 29.70 | 0.51% | 29.82 | 29.47 | 36,328 |
| 24 Jun 2026 | 29.66 | 29.63 | -0.10% | 29.83 | 29.51 | 37,361 |
PBOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Exxon Mobil Corp | 19.04% | $77.72M | Energy |
C Chevron Corp | 11.41% | $46.60M | Energy |
S Shell PLC | 7.29% | $29.76M | Energy |
T TotalEnergies SE | 5.24% | $21.41M | Energy |
C ConocoPhillips | 4.39% | $17.93M | Energy |
C Canadian Natural Resources Ltd | 4.38% | $17.89M | Energy |
E EOG Resources Inc | 4.38% | $17.88M | Energy |
S Suncor Energy Inc | 4.20% | $17.14M | Energy |
B BP PLC | 4.18% | $17.08M | Energy |
O Occidental Petroleum Corp | 3.19% | $13.00M | Energy |
D Diamondback Energy Inc | 3.13% | $12.76M | Energy |
D Devon Energy Corp | 2.97% | $12.13M | Energy |
E Eni SpA | 2.93% | $11.97M | Energy |
W Woodside Energy Group Ltd | 2.24% | $9.13M | Energy |
C Cenovus Energy Inc | 2.10% | $8.57M | Energy |
E EQT Corp | 1.80% | $7.34M | Energy |
R Repsol SA | 1.70% | $6.93M | Energy |
T Texas Pacific Land Corp | 1.62% | $6.62M | Energy |
E Equinor ASA | 1.58% | $6.45M | Energy |
I Inpex Corp | 1.11% | $4.54M | Energy |
PBOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Port Bldng BlckIntgrtdlGsExplrtnPrddxETF | $30.78 | 0.50 | 1.66% | $408 | - |
S State StreetEngySelSectSPDRETF | $55.60 | 0.96 | 1.76% | $36,874 | 0.08% |
V Vanguard Energy ETF | $156.94 | 2.61 | 1.69% | $9,470 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $161.99 | 4.63 | 2.94% | $3,321 | 0.35% |
i iShares Global Energy ETF | $51.44 | 0.80 | 1.58% | $2,068 | 0.38% |
V VanEck Oil Services ETF | $377.83 | 11.53 | 3.15% | $2,060 | 0.35% |
F Fidelity MSCI Energy ETF | $30.88 | 0.51 | 1.68% | $1,871 | 0.08% |
i iShares US Energy ETF | $59.12 | 0.91 | 1.56% | $1,638 | 0.37% |
F First Trust Natural Gas ETF | $27.52 | 0.48 | 1.78% | $599 | 0.59% |
F FT Energy Income Partners Strategy ETF | $31.92 | 0.17 | 0.54% | $546 | 0.96% |
