PBOG ETF Performance
Markets Today
High
32.30
Low
31.96
Open at
32.00
Prev Close
31.51
Volumes
27,688
null
null
Price Movement
Historical Performance
3 M High
34.85
3 M Low
27.95
1 Yr High
36.36
1 Yr Low
24.37
3 Yr High
36.36
3 Yr Low
24.37
5 Yr High
36.36
5 Yr Low
24.37
1-Year Performance
PBOG ETF Price History
Close Price
Volume
PBOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 32.17 | 32.15 | -0.06% | 32.31 | 31.88 | 27,240 |
| 16 Jul 2026 | 31.45 | 31.52 | 0.22% | 32.70 | 31.45 | 33,767 |
| 15 Jul 2026 | 31.58 | 31.45 | -0.42% | 31.67 | 31.07 | 40,345 |
| 14 Jul 2026 | 31.86 | 31.58 | -0.88% | 31.86 | 31.41 | 34,526 |
| 13 Jul 2026 | 30.47 | 31.52 | 3.46% | 31.67 | 30.47 | 33,738 |
| 10 Jul 2026 | 30.44 | 30.46 | 0.07% | 30.49 | 30.20 | 42,206 |
| 09 Jul 2026 | 30.70 | 30.31 | -1.27% | 30.70 | 30.28 | 31,512 |
| 08 Jul 2026 | 30.25 | 30.80 | 1.81% | 31.03 | 0.00 | 43,161 |
| 07 Jul 2026 | 29.36 | 30.27 | 3.10% | 32.99 | 29.36 | 59,777 |
| 06 Jul 2026 | 29.44 | 29.39 | -0.18% | 29.51 | 0.00 | 35,826 |
PBOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 19.33% | $80.76M | Energy |
C Chevron Corp | 11.71% | $48.94M | Energy |
S Shell PLC | 7.40% | $30.93M | Energy |
T TotalEnergies SE | 5.18% | $21.64M | Energy |
C ConocoPhillips | 4.39% | $18.36M | Energy |
C Canadian Natural Resources Ltd | 4.35% | $18.17M | Energy |
E EOG Resources Inc | 4.33% | $18.08M | Energy |
B BP PLC | 4.30% | $17.97M | Energy |
S Suncor Energy Inc | 4.24% | $17.73M | Energy |
D Diamondback Energy Inc | 3.13% | $13.08M | Energy |
O Occidental Petroleum Corp | 3.13% | $13.08M | Energy |
D Devon Energy Corp | 2.90% | $12.11M | Energy |
E Eni SpA | 2.87% | $11.98M | Energy |
W Woodside Energy Group Ltd | 2.26% | $9.44M | Energy |
C Cenovus Energy Inc | 2.10% | $8.78M | Energy |
R Repsol SA | 1.73% | $7.25M | Energy |
E EQT Corp | 1.70% | $7.09M | Energy |
T Texas Pacific Land Corp | 1.69% | $7.04M | Energy |
E Equinor ASA | 1.60% | $6.70M | Energy |
I Inpex Corp | 1.10% | $4.60M | Energy |
PBOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Port Bldng BlckIntgrtdlGsExplrtnPrddxETF | $32.14 | 0.63 | 2.01% | $418 | - |
S State StreetEngySelSectSPDRETF | $57.69 | 0.67 | 1.18% | $37,767 | 0.08% |
V Vanguard Energy ETF | $162.77 | 2.01 | 1.25% | $9,709 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $170.27 | 3.83 | 2.30% | $3,271 | 0.35% |
i iShares Global Energy ETF | $53.50 | 0.79 | 1.50% | $2,570 | 0.38% |
V VanEck Oil Services ETF | $378.77 | 1.68 | 0.45% | $1,980 | 0.35% |
F Fidelity MSCI Energy ETF | $32.01 | 0.38 | 1.21% | $1,926 | 0.08% |
i iShares US Energy ETF | $61.24 | 0.71 | 1.18% | $1,665 | 0.37% |
F First Trust Natural Gas ETF | $28.02 | 0.51 | 1.84% | $597 | 0.59% |
F FT Energy Income Partners Strategy ETF | $32.28 | 0.04 | 0.11% | $564 | 0.96% |
