PHYL ETF Performance
Markets Today
High
34.97
Low
34.90
Open at
34.91
Prev Close
34.87
Volumes
1,09,129
null
null
Price Movement
Historical Performance
3 M High
35.42
3 M Low
34.81
1 Yr High
35.83
1 Yr Low
34.47
3 Yr High
35.84
3 Yr Low
32.42
5 Yr High
41.52
5 Yr Low
32.42
1-Year Performance
PHYL ETF Price History
Close Price
Volume
PHYL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.94 | 34.88 | -0.18% | 34.94 | 34.83 | 1,12,521 |
| 07 Jul 2026 | 34.99 | 34.94 | -0.14% | 34.99 | 34.92 | 67,462 |
| 06 Jul 2026 | 34.95 | 35.00 | 0.14% | 35.02 | 34.94 | 81,870 |
| 02 Jul 2026 | 34.93 | 34.96 | 0.09% | 34.98 | 34.91 | 5,06,133 |
| 01 Jul 2026 | 34.87 | 34.92 | 0.14% | 34.93 | 34.87 | 1,56,708 |
| 30 Jun 2026 | 35.14 | 34.89 | -0.70% | 35.14 | 34.89 | 1,50,044 |
| 29 Jun 2026 | 35.08 | 35.14 | 0.17% | 35.15 | 35.08 | 1,04,335 |
| 26 Jun 2026 | 34.87 | 35.10 | 0.66% | 35.13 | 34.87 | 80,300 |
| 25 Jun 2026 | 35.09 | 35.08 | -0.03% | 35.12 | 35.05 | 1,30,861 |
| 24 Jun 2026 | 35.13 | 35.05 | -0.23% | 35.13 | 35.03 | 1,45,072 |
PHYL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PHYL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Prudential Govt Money Mkt Fd | 1.57% | $20.95M | Other |
P PGIM AAA CLO ETF | 1.06% | $14.12M | Other |
T TransDigm, Inc. 6.75% | 0.95% | $12.62M | Other |
R Radiate Pik Term Loan Fifo | 0.88% | $11.68M | Other |
C Carvana Co 9% | 0.72% | $9.60M | Other |
T Tenneco LLC 8% | 0.58% | $7.74M | Other |
D Davita Inc 4.625% | 0.58% | $7.69M | Other |
A Allied Universal Holdco LLC / Allied Universal Finance Corp. 7.875% | 0.56% | $7.49M | Other |
M Meridian Arc Holdco LLC 6.25% | 0.55% | $7.31M | Other |
S SV RNO Property Owner 1 LLC 5.875% | 0.54% | $7.14M | Other |
T Tenet Healthcare Corporation 4.375% | 0.53% | $7.08M | Other |
T Trident TPI Holdings Inc 12.75% | 0.53% | $7.07M | Other |
H Herc Holdings Inc 6.625% | 0.53% | $7.04M | Other |
C Connect Holding II LLC 10.5% | 0.51% | $6.81M | Other |
A Allied Universal Holdco LLC / Allied Universal Finance Corp. 6.875% | 0.51% | $6.81M | Other |
R Rocket Companies Inc 6.125% | 0.51% | $6.74M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 0.50% | $6.69M | Other |
C CoreWeave Inc. 9.25% | 0.50% | $6.65M | Other |
P Prime Healthcare Services Inc 9.375% | 0.50% | $6.61M | Other |
L Level 3 Financing, Inc. 8.5% | 0.50% | $6.60M | Other |
PHYL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM Active High Yield Bond ETF | $34.87 | -0.07 | -0.20% | $1,334 | 0.39% |
i iShares Broad USD High Yield Corp Bd ETF | $36.86 | -0.07 | -0.19% | $28,509 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.66 | -0.10 | -0.13% | $17,326 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.32 | -0.03 | -0.13% | $11,189 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $42.21 | -0.06 | -0.14% | $7,606 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.90 | -0.15 | -0.16% | $7,430 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.90 | -0.05 | -0.20% | $4,888 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.35 | -0.06 | -0.16% | $3,511 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $29.06 | -0.09 | -0.29% | $3,097 | 0.25% |
S Schwab High Yield Bond ETF | $26.06 | -0.04 | -0.15% | $2,656 | 0.03% |
