PHYL ETF Performance
Markets Today
High
34.55
Low
34.51
Open at
34.51
Prev Close
34.54
Volumes
1,51,102
null
null
Price Movement
Historical Performance
3 M High
35.15
3 M Low
34.44
1 Yr High
35.83
1 Yr Low
34.44
3 Yr High
35.84
3 Yr Low
32.42
5 Yr High
41.52
5 Yr Low
32.42
1-Year Performance
PHYL ETF Price History
Close Price
Volume
PHYL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.51 | 34.53 | 0.04% | 34.55 | 34.51 | 1,51,102 |
| 03 Sep 2026 | 34.56 | 34.55 | -0.04% | 34.58 | 34.54 | 1,33,239 |
| 02 Sep 2026 | 34.52 | 34.51 | -0.03% | 34.54 | 34.50 | 6,55,597 |
| 01 Sep 2026 | 34.55 | 34.51 | -0.13% | 34.58 | 34.49 | 1,28,438 |
| 31 Aug 2026 | 34.57 | 34.58 | 0.04% | 34.62 | 34.55 | 1,12,630 |
| 28 Aug 2026 | 34.81 | 34.79 | -0.04% | 34.90 | 34.79 | 26,181 |
| 27 Aug 2026 | 34.88 | 34.88 | 0.00% | 34.92 | 34.86 | 99,324 |
| 26 Aug 2026 | 34.88 | 34.88 | -0.01% | 34.88 | 34.84 | 88,224 |
| 25 Aug 2026 | 34.86 | 34.90 | 0.13% | 34.91 | 34.82 | 1,66,865 |
| 24 Aug 2026 | 34.77 | 34.81 | 0.10% | 34.82 | 34.76 | 1,74,957 |
PHYL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PHYL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Prudential Govt Money Mkt Fd | 1.57% | $22.21M | Other |
P PGIM AAA CLO ETF | 1.00% | $14.12M | Other |
T TransDigm, Inc. 6.75% | 0.96% | $13.57M | Other |
R Radiate Holdco Llc | 0.81% | $11.45M | Other |
T Tenneco LLC 8% | 0.64% | $8.98M | Other |
M Meridian Arc Holdco LLC 6.25% | 0.61% | $8.64M | Other |
L Level 3 Financing, Inc. 8.5% | 0.60% | $8.55M | Other |
C CoreWeave Inc. 9.25% | 0.54% | $7.61M | Other |
D Davita Inc 4.625% | 0.53% | $7.56M | Other |
T Trident TPI Holdings Inc 12.75% | 0.53% | $7.50M | Other |
S SV RNO Property Owner 1 LLC 5.875% | 0.53% | $7.46M | Other |
A Allied Universal Holdco LLC / Allied Universal Finance Corp. 6.875% | 0.52% | $7.42M | Other |
C Connect Holding II LLC 10.5% | 0.50% | $7.00M | Other |
U United States Treasury Notes 4.125% | 0.49% | $6.99M | Other |
T Tenet Healthcare Corporation 4.375% | 0.49% | $6.99M | Other |
H Herc Holdings Inc 6.625% | 0.49% | $6.97M | Other |
P Prior Rno Property Owner 1 LLC 6.5% | 0.49% | $6.91M | Other |
P Prime Healthcare Services Inc 9.375% | 0.49% | $6.90M | Other |
C Clue Opco LLC 9.5% | 0.47% | $6.68M | Other |
F Freedom Mortgage Corporation 6.625% | 0.47% | $6.67M | Other |
PHYL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM Active High Yield Bond ETF | $34.53 | -0.02 | -0.04% | $1,418 | 0.39% |
i iShares Broad USD High Yield Corp Bd ETF | $36.61 | -0.01 | -0.03% | $28,551 | 0.08% |
i iShares iBoxx $ High Yield Corp Bd ETF | $79.16 | -0.06 | -0.07% | $15,565 | 0.49% |
S State Street SPDR Port Hi Yld Bd ETF | $23.17 | -0.01 | -0.02% | $12,053 | 0.05% |
i iShares 0-5 Year High Yield Corp Bd ETF | $41.99 | -0.02 | -0.04% | $7,753 | 0.30% |
S State Street SPDR Blmbg Hi Yld Bd ETF | $95.28 | -0.03 | -0.03% | $6,850 | 0.40% |
S State Street SPDR Blmbg ST HY Bd ETF | $24.72 | -0.01 | -0.02% | $4,756 | 0.40% |
X Xtrackers USD High Yield Corp Bd ETF | $36.15 | -0.01 | -0.01% | $3,506 | 0.05% |
V VanEck Fallen Angel HiYld Bd ETF | $28.80 | -0.02 | -0.05% | $3,175 | 0.25% |
X Xtrackers USD High Yld BB-B ex Fin ETF | $53.73 | -0.04 | -0.07% | $3,103 | 0.20% |
