PIFI ETF Performance
Markets Today
High
93.37
Low
93.37
Open at
93.37
Prev Close
93.15
Volumes
580
null
null
Price Movement
Historical Performance
3 M High
94.66
3 M Low
0.00
1 Yr High
96.79
1 Yr Low
0.00
3 Yr High
96.79
3 Yr Low
0.00
5 Yr High
99.90
5 Yr Low
0.00
1-Year Performance
PIFI ETF Price History
Close Price
Volume
PIFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 93.25 | 93.19 | -0.06% | 93.25 | 93.07 | 1,282 |
| 07 Jul 2026 | 93.53 | 93.26 | -0.29% | 93.53 | 93.26 | 790 |
| 06 Jul 2026 | 93.52 | 93.55 | 0.04% | 93.55 | 0.00 | 525 |
| 02 Jul 2026 | 93.42 | 93.48 | 0.06% | 93.49 | 0.00 | 140 |
| 01 Jul 2026 | 93.51 | 93.41 | -0.11% | 93.51 | 93.37 | 911 |
| 30 Jun 2026 | 93.60 | 93.56 | -0.04% | 93.68 | 0.00 | 5,888 |
| 29 Jun 2026 | 93.61 | 93.60 | -0.01% | 93.70 | 93.60 | 7 |
| 26 Jun 2026 | 94.39 | 94.49 | 0.11% | 94.49 | 94.39 | 11 |
| 25 Jun 2026 | 94.38 | 94.38 | 0.00% | 94.38 | 94.38 | 2 |
| 24 Jun 2026 | 94.20 | 94.28 | 0.08% | 94.30 | 94.20 | 271 |
PIFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PIFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.5% | 6.35% | $6.22M | Other |
U United States Treasury Notes 4.25% | 4.83% | $4.73M | Other |
U United States Treasury Notes 3.38% | 3.86% | $3.79M | Other |
U United States Treasury Notes 4% | 3.75% | $3.67M | Other |
U United States Treasury Notes 4.25% | 3.46% | $3.39M | Other |
U United States Treasury Notes 4.13% | 3.19% | $3.13M | Other |
F Federal Home Loan Banks 3.25% | 3.00% | $2.94M | Other |
U United States Treasury Notes 4% | 2.53% | $2.47M | Other |
U United States Treasury Notes 4.13% | 2.32% | $2.27M | Other |
R Resolution Funding Corp 0% | 2.28% | $2.23M | Other |
U United States Treasury Notes 4.5% | 2.25% | $2.21M | Other |
U United States Treasury Notes 4.13% | 2.12% | $2.08M | Other |
U United States Treasury Notes 4% | 2.09% | $2.05M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 1.83% | $1.79M | Other |
U United States Treasury Notes 4.13% | 1.79% | $1.75M | Other |
U United States Treasury Notes 4% | 1.75% | $1.71M | Other |
U United States Treasury Notes 3.75% | 1.70% | $1.66M | Other |
L Lockheed Martin Corporation 5.25% | 1.68% | $1.65M | Other |
T The Bank of New York Mellon Corp. 6.47% | 1.66% | $1.62M | Other |
C Chevron Corp. 2.24% | 1.64% | $1.61M | Other |
PIFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C ClearShares Piton Intdt Fxd Inc ETF | $93.15 | -0.12 | -0.12% | $98 | 0.45% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
