PRSD ETF Performance
Markets Today
High
24.92
Low
24.90
Open at
24.89
Prev Close
24.89
Volumes
3,231
null
null
Price Movement
Historical Performance
3 M High
25.17
3 M Low
24.83
1 Yr High
25.26
1 Yr Low
24.83
3 Yr High
25.26
3 Yr Low
24.83
5 Yr High
25.26
5 Yr Low
24.83
1-Year Performance
PRSD ETF Price History
Close Price
Volume
PRSD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.87 | 24.89 | 0.08% | 24.92 | 24.87 | 6,480 |
| 07 Jul 2026 | 24.97 | 24.90 | -0.28% | 24.97 | 24.83 | 13,587 |
| 06 Jul 2026 | 24.99 | 24.97 | -0.08% | 25.02 | 0.00 | 22,60,104 |
| 02 Jul 2026 | 24.95 | 24.99 | 0.16% | 25.02 | 24.95 | 9,708 |
| 01 Jul 2026 | 25.04 | 24.94 | -0.40% | 25.04 | 0.00 | 6,744 |
| 30 Jun 2026 | 25.08 | 25.04 | -0.14% | 25.17 | 0.00 | 9,815 |
| 29 Jun 2026 | 25.08 | 25.07 | -0.04% | 25.08 | 25.06 | 7,485 |
| 26 Jun 2026 | 25.06 | 25.09 | 0.12% | 25.11 | 25.06 | 1,11,861 |
| 25 Jun 2026 | 25.05 | 25.06 | 0.04% | 25.09 | 25.05 | 16,078 |
| 24 Jun 2026 | 25.01 | 25.03 | 0.08% | 25.06 | 25.01 | 4,047 |
PRSD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRSD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.75% | 25.06% | $24.56M | Other |
U United States Treasury Notes 3.625% | 17.15% | $16.80M | Other |
2 2 Year Treasury Note Future Sept 26 | 14.93% | $-14,629,883 | Other |
S State Street Instl US Govt MMkt Premier | 4.09% | $4.01M | Other |
F Federal Home Loan Mortgage Corp. 5% | 3.10% | $3.04M | Other |
C Cross 2026 NQM2 Mortgage Trust 5.125% | 2.90% | $2.84M | Other |
F Federal National Mortgage Association 4.5% | 2.43% | $2.38M | Other |
R RCKT MORTGAGE TRUST 2026-CES2 4.762% | 2.37% | $2.32M | Other |
A Ap Kona Hldgs Lp Sr Secd Nt | 2.04% | $2.00M | Other |
P PFP 2024-11 LTD /LLC 6.60158% | 1.99% | $1.95M | Other |
A AP Chia Issuer LLC 7.25% | 1.88% | $1.84M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.82% | $1.78M | Other |
J J.P. MORGAN MORTGAGE TRUST 2025-VIS3 5.062% | 1.71% | $1.67M | Other |
R RCKT Mortgage Trust 2025-CES8 5.89878% | 1.42% | $1.39M | Other |
P PK ALIFT LOAN FUNDING 8 LP 5.597% | 1.22% | $1.19M | Other |
B Banco Santander SA 3.8% | 1.21% | $1.18M | Other |
S Sprint Capital Corporation 6.875% | 1.20% | $1.18M | Other |
D Dwight 2025 Fl1 Issuer Llc Dwight 2026 Fl2 B 144a | 1.19% | $1.17M | Other |
M Marvell Technology Inc 4.875% | 1.15% | $1.13M | Other |
B Broadcom Inc 4.2% | 1.12% | $1.10M | Other |
PRSD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street Short Dur Ig Pub &PrvCrdETF | $24.89 | -0.01 | -0.02% | $148 | 0.59% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
