PSDM ETF Performance
Markets Today
High
50.93
Low
50.89
Open at
50.90
Prev Close
50.87
Volumes
7,347
null
null
Price Movement
Historical Performance
3 M High
51.40
3 M Low
50.76
1 Yr High
52.03
1 Yr Low
50.76
3 Yr High
52.03
3 Yr Low
49.69
5 Yr High
52.03
5 Yr Low
49.69
1-Year Performance
PSDM ETF Price History
Close Price
Volume
PSDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.89 | 50.87 | -0.04% | 50.89 | 50.83 | 8,887 |
| 07 Jul 2026 | 50.94 | 50.90 | -0.08% | 50.96 | 50.90 | 14,823 |
| 06 Jul 2026 | 50.94 | 50.95 | 0.02% | 50.95 | 50.93 | 9,630 |
| 02 Jul 2026 | 50.91 | 50.92 | 0.02% | 50.98 | 50.91 | 1,899 |
| 01 Jul 2026 | 50.89 | 50.89 | 0.00% | 50.92 | 50.87 | 24,331 |
| 30 Jun 2026 | 51.01 | 50.90 | -0.22% | 51.01 | 50.89 | 18,464 |
| 29 Jun 2026 | 51.12 | 51.13 | 0.02% | 51.20 | 51.10 | 10,361 |
| 26 Jun 2026 | 51.10 | 51.12 | 0.04% | 51.16 | 51.10 | 1,440 |
| 25 Jun 2026 | 51.07 | 51.10 | 0.06% | 51.13 | 51.07 | 12,218 |
| 24 Jun 2026 | 50.98 | 51.06 | 0.16% | 51.06 | 50.98 | 7,336 |
PSDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.375% | 5.36% | $10.94M | Other |
U United States Treasury Notes 3.875% | 5.32% | $10.87M | Other |
U United States Treasury Notes 3.625% | 4.29% | $8.77M | Other |
U United States Treasury Notes 3.375% | 4.01% | $8.18M | Other |
U United States Treasury Notes 4.125% | 3.97% | $8.11M | Other |
U United States Treasury Notes 3.125% | 3.41% | $6.97M | Other |
U United States Treasury Notes 3.375% | 3.30% | $6.74M | Other |
U United States Treasury Notes 3.5% | 2.64% | $5.40M | Other |
U United States Treasury Notes 2.375% | 2.06% | $4.20M | Other |
U United States Treasury Notes 3.875% | 2.02% | $4.12M | Other |
U United States Treasury Notes 0.5% | 1.51% | $3.09M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.87% | $1.77M | Other |
P Prudential Govt Money Mkt Fd | 0.85% | $1.73M | Other |
U United States Treasury Notes 3.5% | 0.75% | $1.53M | Other |
M MADISON PARK FUNDING LXIII LTD 5.07214% | 0.61% | $1.25M | Other |
F Federal National Mortgage Association 5.5% | 0.61% | $1.25M | Other |
P PGIM Corporate Bond 0-5 Year ETF | 0.61% | $1.25M | Other |
C Cvc Cordatus Loan Fund XV Designated Activity Company 3.626% | 0.56% | $1.14M | Other |
G Goldman Sachs Group, Inc. 4.594% | 0.54% | $1.11M | Other |
B BMO 2024-5C7 MORTGAGE TRUST 5.5657% | 0.50% | $1.02M | Other |
PSDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PGIM Short Duration Mlt-Sect Bd ETF | $50.87 | -0.03 | -0.06% | $205 | 0.40% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
