PWS ETF Performance
Markets Today
High
32.96
Low
32.90
Open at
32.69
Prev Close
32.73
Volumes
259
null
null
Price Movement
Historical Performance
3 M High
33.03
3 M Low
31.18
1 Yr High
33.71
1 Yr Low
30.29
3 Yr High
33.71
3 Yr Low
25.55
5 Yr High
35.08
5 Yr Low
25.55
1-Year Performance
PWS ETF Price History
Close Price
Volume
PWS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.83 | 32.64 | -0.56% | 32.83 | 0.00 | 9,710 |
| 07 Jul 2026 | 32.83 | 32.82 | -0.02% | 32.87 | 0.00 | 3,234 |
| 06 Jul 2026 | 32.68 | 32.87 | 0.59% | 32.87 | 0.00 | 6,208 |
| 02 Jul 2026 | 32.64 | 32.55 | -0.27% | 32.86 | 0.00 | 13,245 |
| 01 Jul 2026 | 32.89 | 32.66 | -0.69% | 32.89 | 0.00 | 1,665 |
| 30 Jun 2026 | 33.00 | 32.90 | -0.30% | 33.07 | 32.87 | 1,208 |
| 29 Jun 2026 | 33.03 | 32.95 | -0.24% | 33.13 | 32.89 | 1,819 |
| 26 Jun 2026 | 32.62 | 32.85 | 0.71% | 33.07 | 32.62 | 6,317 |
| 25 Jun 2026 | 32.35 | 32.62 | 0.83% | 32.83 | 32.35 | 606 |
| 24 Jun 2026 | 32.23 | 32.39 | 0.50% | 32.46 | 32.19 | 2,305 |
PWS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PWS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 16.05% | $3.95M | Other |
N NVIDIA Corp | 4.02% | $990,361 | Technology |
A Apple Inc | 3.85% | $947,513 | Technology |
W Welltower Inc | 2.74% | $674,518 | Real Estate |
M Microsoft Corp | 2.43% | $599,591 | Technology |
P Prologis Inc | 2.19% | $538,538 | Real Estate |
E Equinix Inc | 1.65% | $406,103 | Real Estate |
C Caterpillar Inc | 1.52% | $375,108 | Industrials |
B Broadcom Inc | 1.48% | $364,477 | Technology |
G GE Aerospace | 1.35% | $331,750 | Industrials |
A American Tower Corp | 1.26% | $309,678 | Real Estate |
S Simon Property Group Inc | 1.20% | $296,256 | Real Estate |
G GE Vernova Inc | 1.02% | $250,960 | Industrials |
R Realty Income Corp | 0.97% | $240,038 | Real Estate |
R RTX Corp | 0.95% | $234,191 | Industrials |
D Digital Realty Trust Inc | 0.94% | $232,442 | Real Estate |
M Micron Technology Inc | 0.89% | $219,581 | Technology |
P Public Storage | 0.85% | $208,718 | Real Estate |
V Ventas Inc | 0.75% | $183,907 | Real Estate |
A Advanced Micro Devices Inc | 0.71% | $174,961 | Technology |
PWS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer WealthShield ETF | $32.73 | -0.12 | -0.37% | $25 | 0.60% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
