PWS ETF Performance
Markets Today
High
33.54
Low
33.49
Open at
33.64
Prev Close
33.63
Volumes
312
null
null
Price Movement
Historical Performance
3 M High
33.50
3 M Low
0.00
1 Yr High
33.71
1 Yr Low
0.00
3 Yr High
33.71
3 Yr Low
0.00
5 Yr High
35.08
5 Yr Low
0.00
1-Year Performance
PWS ETF Price History
Close Price
Volume
PWS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 33.51 | 33.64 | 0.39% | 33.67 | 33.51 | 252 |
| 14 Aug 2026 | 33.42 | 33.49 | 0.21% | 33.50 | 33.35 | 1,637 |
| 13 Aug 2026 | 33.35 | 33.38 | 0.09% | 33.44 | 33.35 | 1,017 |
| 12 Aug 2026 | 33.26 | 33.36 | 0.30% | 33.38 | 33.18 | 2,382 |
| 11 Aug 2026 | 33.07 | 33.14 | 0.21% | 33.23 | 0.00 | 147 |
| 10 Aug 2026 | 32.94 | 33.08 | 0.43% | 33.09 | 32.94 | 253 |
| 07 Aug 2026 | 32.82 | 32.91 | 0.27% | 32.94 | 32.78 | 28 |
| 06 Aug 2026 | 32.75 | 32.78 | 0.10% | 32.98 | 0.00 | 612 |
| 05 Aug 2026 | 32.83 | 32.75 | -0.23% | 32.89 | 0.00 | 162 |
| 04 Aug 2026 | 32.23 | 32.85 | 1.93% | 32.85 | 0.00 | 351 |
PWS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PWS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 6.02% | $1.51M | Energy |
N NVIDIA Corp | 4.50% | $1.13M | Technology |
A Apple Inc | 3.70% | $931,557 | Technology |
C Chevron Corp | 3.39% | $852,000 | Energy |
M Microsoft Corp | 3.04% | $763,907 | Technology |
W Welltower Inc | 2.64% | $662,753 | Real Estate |
P Prologis Inc | 2.08% | $524,209 | Real Estate |
E Equinix Inc | 1.72% | $433,125 | Real Estate |
B Broadcom Inc | 1.54% | $386,309 | Technology |
C ConocoPhillips | 1.39% | $348,391 | Energy |
C Caterpillar Inc | 1.34% | $336,632 | Industrials |
G GE Aerospace | 1.30% | $327,858 | Industrials |
A American Tower Corp | 1.30% | $326,052 | Real Estate |
S Simon Property Group Inc | 1.13% | $283,917 | Real Estate |
D Digital Realty Trust Inc | 1.11% | $278,609 | Real Estate |
R RTX Corp | 1.02% | $255,970 | Industrials |
G GE Vernova Inc | 0.97% | $243,484 | Industrials |
R Realty Income Corp | 0.93% | $233,267 | Real Estate |
M Marathon Petroleum Corp | 0.92% | $232,089 | Energy |
V Valero Energy Corp | 0.92% | $231,994 | Energy |
PWS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer WealthShield ETF | $33.63 | 0.12 | 0.35% | $25 | 0.60% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
