PWS ETF Performance
Markets Today
High
33.10
Low
33.04
Open at
33.67
Prev Close
33.67
Volumes
751
null
null
Price Movement
Historical Performance
3 M High
33.83
3 M Low
0.00
1 Yr High
33.83
1 Yr Low
0.00
3 Yr High
33.83
3 Yr Low
0.00
5 Yr High
35.08
5 Yr Low
0.00
1-Year Performance
PWS ETF Price History
Close Price
Volume
PWS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 33.67 | 33.01 | -1.96% | 33.10 | 33.04 | 751 |
| 03 Sep 2026 | 33.32 | 33.02 | -0.90% | 0.00 | 0.00 | 174 |
| 02 Sep 2026 | 33.22 | 33.36 | 0.42% | 33.37 | 33.32 | 1,133 |
| 01 Sep 2026 | 33.28 | 33.18 | -0.30% | 0.00 | 0.00 | 84 |
| 31 Aug 2026 | 33.25 | 33.29 | 0.13% | 33.29 | 33.07 | 3,916 |
| 28 Aug 2026 | 33.63 | 33.25 | -1.13% | 0.00 | 0.00 | 25 |
| 27 Aug 2026 | 33.55 | 33.63 | 0.25% | 33.60 | 33.60 | 489 |
| 26 Aug 2026 | 33.53 | 33.54 | 0.02% | 33.57 | 33.56 | 1,093 |
| 25 Aug 2026 | 33.35 | 33.54 | 0.58% | 33.51 | 33.49 | 413 |
| 24 Aug 2026 | 33.61 | 33.35 | -0.78% | 0.00 | 0.00 | 231 |
PWS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PWS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 6.21% | $1.55M | Energy |
N NVIDIA Corp | 4.51% | $1.13M | Technology |
A Apple Inc | 3.96% | $989,503 | Technology |
C Chevron Corp | 3.61% | $902,183 | Energy |
M Microsoft Corp | 3.06% | $766,096 | Technology |
W Welltower Inc | 2.68% | $671,392 | Real Estate |
P Prologis Inc | 2.03% | $507,705 | Real Estate |
E Equinix Inc | 1.60% | $400,561 | Real Estate |
C ConocoPhillips | 1.51% | $377,026 | Energy |
B Broadcom Inc | 1.44% | $360,997 | Technology |
A American Tower Corp | 1.28% | $321,112 | Real Estate |
C Caterpillar Inc | 1.24% | $311,366 | Industrials |
G GE Aerospace | 1.17% | $293,255 | Industrials |
S Simon Property Group Inc | 1.09% | $271,789 | Real Estate |
D Digital Realty Trust Inc | 1.02% | $255,794 | Real Estate |
M Marathon Petroleum Corp | 1.01% | $252,711 | Energy |
V Valero Energy Corp | 0.99% | $248,575 | Energy |
P Phillips 66 | 0.94% | $234,578 | Energy |
R RTX Corp | 0.92% | $230,495 | Industrials |
R Realty Income Corp | 0.91% | $228,657 | Real Estate |
PWS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer WealthShield ETF | $33.01 | -0.66 | -1.96% | $25 | 0.60% |
S State Street BridgewaterAllWeatherETF | $30.13 | -0.07 | -0.22% | $1,803 | 0.80% |
H Horizon Managed Risk ETF | $31.82 | -0.12 | -0.36% | $799 | 0.77% |
H Horizon International Managed Risk ETF | $31.87 | 0.19 | 0.59% | $783 | - |
A Amplify CEF High Income ETF | $11.15 | -0.02 | -0.13% | $736 | 0.50% |
R RPAR Risk Parity ETF | $22.55 | -0.05 | -0.23% | $586 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.21 | 0.02 | 0.05% | $446 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.56 | 0.02 | 0.05% | $387 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.74 | -0.10 | -0.29% | $385 | 1.24% |
F Fairlead Tactical Sector | $32.55 | -0.12 | -0.36% | $306 | 0.59% |
