PWS ETF Performance
Markets Today
High
31.70
Low
31.63
Open at
31.81
Prev Close
31.83
Volumes
17,801
null
null
Price Movement
Historical Performance
3 M High
32.26
3 M Low
0.00
1 Yr High
33.71
1 Yr Low
0.00
3 Yr High
33.71
3 Yr Low
0.00
5 Yr High
35.08
5 Yr Low
0.00
1-Year Performance
PWS ETF Price History
Close Price
Volume
PWS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 31.88 | 31.63 | -0.78% | 31.92 | 31.63 | 758 |
| 17 Jun 2026 | 32.01 | 31.80 | -0.66% | 32.10 | 31.80 | 588 |
| 16 Jun 2026 | 32.02 | 32.01 | -0.03% | 32.10 | 31.93 | 970 |
| 15 Jun 2026 | 32.10 | 32.06 | -0.12% | 32.12 | 32.02 | 1,222 |
| 12 Jun 2026 | 31.92 | 32.19 | 0.85% | 32.19 | 31.92 | 435 |
| 11 Jun 2026 | 31.69 | 31.97 | 0.88% | 31.97 | 31.69 | 3,730 |
| 10 Jun 2026 | 31.79 | 31.69 | -0.31% | 32.00 | 31.66 | 3,427 |
| 09 Jun 2026 | 31.54 | 31.71 | 0.54% | 31.72 | 31.50 | 529 |
| 08 Jun 2026 | 31.59 | 31.51 | -0.25% | 31.72 | 31.47 | 2,569 |
| 05 Jun 2026 | 31.86 | 31.59 | -0.84% | 31.88 | 31.68 | 5,215 |
PWS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PWS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Exxon Mobil Corp | 5.53% | $1.33M | Energy |
L Linde PLC | 4.00% | $961,088 | Basic Materials |
W Walmart Inc | 3.47% | $834,383 | Consumer Defensive |
E Eli Lilly and Co | 3.30% | $793,933 | Healthcare |
C Chevron Corp | 3.18% | $763,633 | Energy |
C Costco Wholesale Corp | 2.86% | $687,574 | Consumer Defensive |
P Procter & Gamble Co | 2.29% | $550,834 | Consumer Defensive |
J Johnson & Johnson | 2.09% | $503,370 | Healthcare |
C Coca-Cola Co | 2.06% | $495,169 | Consumer Defensive |
N Newmont Corp | 1.90% | $457,056 | Basic Materials |
P Philip Morris International Inc | 1.86% | $447,434 | Consumer Defensive |
A AbbVie Inc | 1.67% | $401,299 | Healthcare |
F Freeport-McMoRan Inc | 1.66% | $399,040 | Basic Materials |
U UnitedHealth Group Inc | 1.37% | $330,065 | Healthcare |
P PepsiCo Inc | 1.31% | $315,900 | Consumer Defensive |
C ConocoPhillips | 1.30% | $311,634 | Energy |
S Sherwin-Williams Co | 1.22% | $292,379 | Basic Materials |
C CRH PLC | 1.21% | $290,852 | Basic Materials |
E Ecolab Inc | 1.13% | $270,997 | Basic Materials |
M Merck & Co Inc | 1.06% | $253,814 | Healthcare |
PWS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer WealthShield ETF | $31.63 | -0.21 | -0.65% | $24 | 0.60% |
S State Street BridgewaterAllWeatherETF | $29.62 | 0.17 | 0.56% | $1,521 | 0.80% |
A Amplify CEF High Income ETF | $11.48 | 0.07 | 0.60% | $704 | 0.50% |
R RPAR Risk Parity ETF | $22.84 | 0.10 | 0.42% | $600 | 0.50% |
H Horizon International Managed Risk ETF | $31.62 | 0.39 | 1.25% | $506 | - |
H Horizon Managed Risk ETF | $30.71 | 0.22 | 0.71% | $467 | - |
A Adaptive Alpha Opportunities ETF | $35.18 | 0.43 | 1.22% | $391 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.96 | 0.32 | 0.98% | $383 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.68 | 0.20 | 0.67% | $362 | 0.35% |
F Fairlead Tactical Sector | $31.33 | 0.06 | 0.20% | $282 | 0.59% |
