PWS ETF Performance
Markets Today
High
32.09
Low
31.83
Open at
32.30
Prev Close
32.32
Volumes
1,440
null
null
Price Movement
Historical Performance
3 M High
33.03
3 M Low
0.00
1 Yr High
33.71
1 Yr Low
0.00
3 Yr High
33.71
3 Yr Low
0.00
5 Yr High
35.08
5 Yr Low
0.00
1-Year Performance
PWS ETF Price History
Close Price
Volume
PWS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.45 | 32.16 | -0.88% | 32.45 | 0.00 | 8 |
| 27 Jul 2026 | 32.46 | 32.35 | -0.32% | 32.68 | 0.00 | 36 |
| 24 Jul 2026 | 32.39 | 32.45 | 0.20% | 32.64 | 0.00 | 2,404 |
| 23 Jul 2026 | 32.42 | 32.38 | -0.12% | 32.49 | 0.00 | 846 |
| 22 Jul 2026 | 32.50 | 32.42 | -0.24% | 32.50 | 0.00 | 554 |
| 21 Jul 2026 | 32.19 | 32.52 | 1.02% | 32.52 | 0.00 | 1,756 |
| 20 Jul 2026 | 32.43 | 32.20 | -0.71% | 32.57 | 0.00 | 211 |
| 17 Jul 2026 | 32.43 | 32.42 | -0.04% | 32.55 | 0.00 | 1,221 |
| 16 Jul 2026 | 32.52 | 32.33 | -0.58% | 32.53 | 0.00 | 902 |
| 15 Jul 2026 | 32.57 | 32.51 | -0.18% | 32.57 | 32.36 | 214 |
PWS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PWS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 16.30% | $3.96M | Other |
A Apple Inc | 4.22% | $1.03M | Technology |
N NVIDIA Corp | 4.06% | $986,677 | Technology |
W Welltower Inc | 2.89% | $702,554 | Real Estate |
M Microsoft Corp | 2.47% | $599,992 | Technology |
P Prologis Inc | 2.27% | $550,605 | Real Estate |
E Equinix Inc | 1.71% | $414,529 | Real Estate |
B Broadcom Inc | 1.55% | $376,705 | Technology |
C Caterpillar Inc | 1.43% | $348,439 | Industrials |
G GE Aerospace | 1.34% | $326,895 | Industrials |
A American Tower Corp | 1.29% | $312,471 | Real Estate |
S Simon Property Group Inc | 1.24% | $302,098 | Real Estate |
D Digital Realty Trust Inc | 1.12% | $272,498 | Real Estate |
R RTX Corp | 1.05% | $254,678 | Industrials |
R Realty Income Corp | 1.01% | $245,625 | Real Estate |
G GE Vernova Inc | 0.96% | $232,201 | Industrials |
P Public Storage | 0.89% | $217,093 | Real Estate |
M Micron Technology Inc | 0.87% | $210,647 | Technology |
V Ventas Inc | 0.81% | $195,715 | Real Estate |
C CBRE Group Inc Class A | 0.70% | $169,491 | Real Estate |
PWS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer WealthShield ETF | $32.32 | -0.11 | -0.33% | $24 | - |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
