QGRD ETF Performance
Markets Today
High
28.51
Low
28.15
Open at
28.47
Prev Close
28.45
Volumes
4,034
null
null
Price Movement
Historical Performance
3 M High
30.84
3 M Low
27.57
1 Yr High
30.84
1 Yr Low
23.83
3 Yr High
30.84
3 Yr Low
23.83
5 Yr High
30.84
5 Yr Low
23.83
1-Year Performance
QGRD ETF Price History
Close Price
Volume
QGRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.56 | 28.54 | -0.07% | 28.56 | 28.32 | 4,590 |
| 27 Jul 2026 | 28.70 | 28.65 | -0.17% | 28.82 | 28.50 | 2,881 |
| 24 Jul 2026 | 28.91 | 28.71 | -0.70% | 28.91 | 28.70 | 15,942 |
| 23 Jul 2026 | 29.03 | 28.91 | -0.41% | 29.06 | 28.83 | 4,878 |
| 22 Jul 2026 | 29.33 | 29.43 | 0.34% | 29.52 | 29.33 | 5,674 |
| 21 Jul 2026 | 29.36 | 29.50 | 0.48% | 29.50 | 29.31 | 2,786 |
| 20 Jul 2026 | 29.06 | 29.03 | -0.10% | 29.27 | 29.03 | 4,880 |
| 17 Jul 2026 | 29.31 | 29.14 | -0.58% | 29.31 | 28.91 | 4,180 |
| 16 Jul 2026 | 29.75 | 29.38 | -1.24% | 29.75 | 29.35 | 2,429 |
| 15 Jul 2026 | 29.88 | 29.72 | -0.54% | 29.94 | 0.00 | 4,168 |
QGRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QGRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On Invesco Qqq Trust Dec26 | 191.54% | $191.14M | Other |
O Option On Invesco Qqq Trust Aug26 | 2.25% | $2.24M | Other |
O Option On Invesco Qqq Trust Sep26 | 2.02% | $2.02M | Other |
O Option On Invesco Qqq Trust Sep26 | 0.71% | $-712,481 | Other |
O Option On Invesco Qqq Trust Jul26 | 0.70% | $694,926 | Other |
O Option On Invesco Qqq Trust Aug26 | 0.62% | $-617,188 | Other |
O Option On Invesco Qqq Trust Jul26 | 0.21% | $-210,155 | Other |
O Option On Invesco Qqq Trust Jul26 | 0.15% | $-150,672 | Other |
F First American Government Obligs X | 0.06% | $57,331 | Other |
C Cash Offset | 98.73% | $-98,523,342 | Other |
O OTHER ASSETS AND LIABILITIES | 3.85% | $3.85M | Other |
QGRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon NASDAQ-100 Defined Risk ETF | $28.45 | -0.17 | -0.61% | $99 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
