QGRD ETF Performance
Markets Today
High
29.65
Low
29.42
Open at
29.65
Prev Close
29.89
Volumes
11,239
null
null
Price Movement
Historical Performance
3 M High
30.84
3 M Low
28.15
1 Yr High
30.84
1 Yr Low
23.83
3 Yr High
30.84
3 Yr Low
23.83
5 Yr High
30.84
5 Yr Low
23.83
1-Year Performance
QGRD ETF Price History
Close Price
Volume
QGRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.92 | 29.97 | 0.17% | 30.11 | 29.64 | 16,339 |
| 14 Aug 2026 | 29.96 | 29.91 | -0.17% | 29.96 | 29.83 | 9,342 |
| 13 Aug 2026 | 29.67 | 29.99 | 1.08% | 30.08 | 29.67 | 10,142 |
| 12 Aug 2026 | 29.68 | 29.65 | -0.10% | 29.77 | 29.58 | 11,194 |
| 11 Aug 2026 | 29.58 | 29.46 | -0.41% | 29.72 | 29.33 | 32,144 |
| 10 Aug 2026 | 29.65 | 29.65 | 0.00% | 29.67 | 29.53 | 8,959 |
| 07 Aug 2026 | 29.40 | 29.59 | 0.65% | 29.63 | 29.39 | 11,560 |
| 06 Aug 2026 | 29.38 | 29.40 | 0.07% | 29.53 | 29.34 | 8,442 |
| 05 Aug 2026 | 29.56 | 29.51 | -0.17% | 29.72 | 29.44 | 11,466 |
| 04 Aug 2026 | 29.15 | 29.68 | 1.82% | 29.68 | 0.00 | 11,805 |
QGRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QGRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On Invesco Qqq Trust Dec26 | 192.10% | $307.02M | Other |
F First American Government Obligs X | 1.29% | $2.06M | Other |
O Option On Invesco Qqq Trust Oct26 | 1.23% | $1.96M | Other |
O Option On Invesco Qqq Trust Sep26 | 0.75% | $1.20M | Other |
O Option On Invesco Qqq Trust Oct26 | 0.69% | $1.11M | Other |
O Option On Invesco Qqq Trust Aug26 | 0.63% | $1.00M | Other |
O Option On Invesco Qqq Trust Oct26 | 0.36% | $-583,181 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.26% | $-415,901 | Other |
O Option On Invesco Qqq Trust Oct26 | 0.25% | $-399,593 | Other |
O Option On Invesco Qqq Trust Aug26 | 0.20% | $-312,497 | Other |
O Option On Invesco Qqq Trust Aug26 | 0.12% | $-198,107 | Other |
O Option On Invesco Qqq Trust Aug26 | 0.04% | $-56,675 | Other |
C Cash Offset | 96.48% | $-154,196,393 | Other |
O OTHER ASSETS AND LIABILITIES | 1.03% | $1.64M | Other |
QGRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon NASDAQ-100 Defined Risk ETF | $29.89 | -0.02 | -0.06% | $160 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
