QGRD ETF Performance
Markets Today
High
30.02
Low
29.73
Open at
29.54
Prev Close
29.59
Volumes
15,598
null
null
Price Movement
Historical Performance
3 M High
30.84
3 M Low
26.09
1 Yr High
30.84
1 Yr Low
23.83
3 Yr High
30.84
3 Yr Low
23.83
5 Yr High
30.84
5 Yr Low
23.83
1-Year Performance
QGRD ETF Price History
Close Price
Volume
QGRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.47 | 29.53 | 0.20% | 29.55 | 29.29 | 6,249 |
| 07 Jul 2026 | 29.94 | 29.46 | -1.60% | 29.94 | 29.43 | 7,212 |
| 06 Jul 2026 | 29.69 | 29.96 | 0.92% | 30.05 | 29.65 | 28,983 |
| 02 Jul 2026 | 29.98 | 29.54 | -1.47% | 29.98 | 29.47 | 5,126 |
| 01 Jul 2026 | 30.43 | 30.10 | -1.08% | 30.43 | 0.00 | 6,711 |
| 30 Jun 2026 | 30.05 | 30.45 | 1.33% | 30.47 | 30.05 | 4,689 |
| 29 Jun 2026 | 29.54 | 30.01 | 1.59% | 30.08 | 29.54 | 18,016 |
| 27 Jun 2026 | 29.74 | 29.54 | -0.67% | 29.74 | 29.54 | 0 |
| 25 Jun 2026 | 29.59 | 29.81 | 0.74% | 29.84 | 29.59 | 4,471 |
| 24 Jun 2026 | 29.75 | 29.54 | -0.71% | 29.82 | 29.54 | 6,178 |
QGRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QGRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On Invesco Qqq Trust Series 1 Usd Jul26 | 185.05% | $190.86M | Other |
O Option On Invesco Qqq Trust Series 1 Usd Aug26 | 2.29% | $2.36M | Other |
O Option On Invesco Qqq Trust Series 1 Usd Jul26 | 0.80% | $820,238 | Other |
O Option On Invesco Qqq Trust Series 1 Usd Aug26 | 0.72% | $-738,678 | Other |
O Option On Invesco Qqq Trust Series 1 Usd Jul26 | 0.53% | $546,440 | Other |
O Option On Invesco Qqq Trust Series 1 Usd Jul26 | 0.24% | $-250,030 | Other |
O Option On Invesco Qqq Trust Series 1 Usd Jul26 | 0.19% | $-195,924 | Other |
O Option On Invesco Qqq Trust Jul26 | 0.13% | $-133,522 | Other |
F First American Government Obligs X | 0.12% | $128,654 | Other |
C Cash Offset | 88.03% | $-90,800,188 | Other |
O OTHER ASSETS AND LIABILITIES | 0.52% | $537,435 | Other |
QGRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon NASDAQ-100 Defined Risk ETF | $29.59 | 0.08 | 0.26% | $103 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
