US ETF
QTAC
QTAC ETF Performance
Markets Today
High
22.43
Low
21.67
Open at
22.28
Prev Close
22.26
Volumes
3,862
null
null
Price Movement
21.6722.43
1.18%
down sideup side
2.25%
Historical Performance
3 M High
27.00
3 M Low
21.67
1 Yr High
27.00
1 Yr Low
21.67
3 Yr High
27.00
3 Yr Low
21.67
5 Yr High
27.00
5 Yr Low
21.67
1-Year Performance
21.6727.00
1.18%
down sideup side
18.79%
QTAC ETF Price History
Close Price
Volume
QTAC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 22.58 | 22.28 | -1.32% | 22.58 | 0.00 | 1,789 |
| 27 Jul 2026 | 22.64 | 22.54 | -0.46% | 23.04 | 0.00 | 10,163 |
| 24 Jul 2026 | 23.12 | 22.62 | -2.17% | 23.12 | 0.00 | 4,569 |
| 23 Jul 2026 | 23.78 | 23.01 | -3.25% | 23.78 | 0.00 | 7,876 |
| 22 Jul 2026 | 23.98 | 23.79 | -0.79% | 23.99 | 0.00 | 7,898 |
| 21 Jul 2026 | 23.30 | 23.96 | 2.83% | 23.99 | 0.00 | 3,661 |
| 20 Jul 2026 | 23.31 | 23.30 | -0.03% | 23.70 | 0.00 | 8,618 |
| 17 Jul 2026 | 23.89 | 23.35 | -2.26% | 23.89 | 0.00 | 2,68,811 |
| 16 Jul 2026 | 24.42 | 23.84 | -2.39% | 24.42 | 0.00 | 4,594 |
| 15 Jul 2026 | 24.62 | 24.43 | -0.77% | 24.73 | 0.00 | 3,754 |
QTAC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QTAC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco NASDAQ 100 ETF | 48.83% | $36.01M | Other |
E E-mini Nasdaq 100 Future Sept 26 | 41.42% | $30.54M | Other |
F Future on US Dollar Index | 14.50% | $10.69M | Other |
U Us Dollars | 4.75% | $-3,503,452 | Other |
QTAC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Q Q3 All-Season Tactical Advantage ETF | $22.26 | -0.31 | -1.37% | $42 | - |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
