QTR ETF Performance
Markets Today
High
34.07
Low
34.04
Open at
34.58
Prev Close
34.55
Volumes
1,029
null
null
Price Movement
Historical Performance
3 M High
35.87
3 M Low
0.00
1 Yr High
37.40
1 Yr Low
0.00
3 Yr High
37.40
3 Yr Low
0.00
5 Yr High
37.40
5 Yr Low
0.00
1-Year Performance
QTR ETF Price History
Close Price
Volume
QTR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.61 | 34.62 | 0.03% | 34.72 | 0.00 | 2,791 |
| 14 Aug 2026 | 34.65 | 34.60 | -0.14% | 35.05 | 0.00 | 328 |
| 13 Aug 2026 | 34.30 | 34.74 | 1.28% | 34.74 | 0.00 | 998 |
| 12 Aug 2026 | 34.15 | 34.33 | 0.53% | 34.44 | 34.15 | 442 |
| 11 Aug 2026 | 34.22 | 34.08 | -0.41% | 34.33 | 34.06 | 871 |
| 10 Aug 2026 | 34.32 | 34.29 | -0.09% | 34.36 | 34.23 | 1,627 |
| 07 Aug 2026 | 34.08 | 34.29 | 0.62% | 34.40 | 34.08 | 28,567 |
| 06 Aug 2026 | 33.91 | 34.09 | 0.53% | 34.21 | 33.91 | 26,476 |
| 05 Aug 2026 | 34.34 | 34.22 | -0.35% | 34.34 | 34.22 | 16 |
| 04 Aug 2026 | 33.47 | 34.23 | 2.28% | 34.23 | 0.00 | 169 |
QTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QTR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.49% | $822,509 | Technology |
A Apple Inc | 6.99% | $677,329 | Technology |
M Microsoft Corp | 5.73% | $554,848 | Technology |
M Micron Technology Inc | 4.71% | $456,680 | Technology |
A Amazon.com Inc | 4.39% | $425,756 | Consumer Cyclical |
A Advanced Micro Devices Inc | 3.59% | $347,728 | Technology |
A Alphabet Inc Class A | 3.12% | $302,662 | Communication Services |
B Broadcom Inc | 2.90% | $281,381 | Technology |
A Alphabet Inc Class C | 2.90% | $281,359 | Communication Services |
M Meta Platforms Inc Class A | 2.71% | $263,073 | Communication Services |
T Tesla Inc | 2.66% | $257,387 | Consumer Cyclical |
W Walmart Inc | 2.41% | $233,537 | Consumer Defensive |
I Intel Corp | 2.21% | $213,712 | Technology |
C Cisco Systems Inc | 1.89% | $182,708 | Technology |
C Costco Wholesale Corp | 1.84% | $178,765 | Consumer Defensive |
L Lam Research Corp | 1.78% | $172,827 | Technology |
A Applied Materials Inc | 1.73% | $167,369 | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.70% | $164,990 | Technology |
N Netflix Inc | 1.41% | $136,155 | Communication Services |
P Palo Alto Networks Inc | 1.33% | $129,115 | Technology |
QTR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X NASDAQ 100 Tail Risk ETF | $34.55 | -0.04 | -0.12% | $10 | 0.25% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
