QVOY ETF Performance
Markets Today
High
29.47
Low
29.44
Open at
29.59
Prev Close
29.58
Volumes
523
null
null
Price Movement
Historical Performance
3 M High
31.86
3 M Low
29.08
1 Yr High
31.86
1 Yr Low
26.90
3 Yr High
31.86
3 Yr Low
21.90
5 Yr High
31.86
5 Yr Low
21.90
1-Year Performance
QVOY ETF Price History
Close Price
Volume
QVOY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.59 | 29.41 | -0.59% | 29.47 | 29.44 | 523 |
| 03 Sep 2026 | 29.55 | 29.60 | 0.19% | 29.61 | 29.45 | 25,523 |
| 02 Sep 2026 | 29.08 | 29.37 | 0.98% | 29.37 | 29.34 | 1,458 |
| 01 Sep 2026 | 29.40 | 29.08 | -1.08% | 29.14 | 29.08 | 1,04,381 |
| 31 Aug 2026 | 29.42 | 29.40 | -0.07% | 29.42 | 29.33 | 2,579 |
| 28 Aug 2026 | 29.58 | 29.59 | 0.05% | 29.77 | 29.55 | 1,952 |
| 27 Aug 2026 | 29.99 | 29.90 | -0.30% | 29.94 | 29.90 | 10,637 |
| 26 Aug 2026 | 29.97 | 29.99 | 0.07% | 30.06 | 29.99 | 1,132 |
| 25 Aug 2026 | 29.87 | 29.97 | 0.32% | 29.98 | 29.94 | 1,747 |
| 24 Aug 2026 | 29.85 | 29.88 | 0.08% | 29.88 | 29.86 | 1,587 |
QVOY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QVOY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Pacer US Cash Cows 100 ETF | 14.71% | $9.17M | Other |
V Vanguard MStar Small Cap Value ETF | 14.42% | $9.00M | Other |
V Vanguard MStar Mid Cap Value ETF | 13.92% | $8.68M | Other |
S State Street®EngySelSectSPDR®ETF | 13.62% | $8.49M | Other |
V VanEck Gold Miners ETF | 13.57% | $8.46M | Other |
i iShares Transportation Average ETF | 12.86% | $8.02M | Other |
a abrdn Blmb AllCmdStrK1Fr ETF | 5.09% | $3.18M | Other |
I Invesco S&P 500 BuyWrite ETF | 5.06% | $3.15M | Other |
K KraneShares Global Carbon ETF | 4.94% | $3.08M | Other |
J Janus Henderson AAA CLO ETF | 1.26% | $785,710 | Other |
i iShares Broad USD High Yield Corp Bd ETF | 1.21% | $752,006 | Other |
V VanEck IG Floating Rate ETF | 1.20% | $748,093 | Other |
U Us Dollars | 1.85% | $-1,155,907 | Other |
QVOY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Q Q3 All-Season Active Rotation ETF | $29.41 | -0.17 | -0.59% | $63 | 1.17% |
S State Street BridgewaterAllWeatherETF | $30.13 | -0.07 | -0.22% | $1,803 | 0.80% |
H Horizon Managed Risk ETF | $31.82 | -0.12 | -0.36% | $799 | 0.77% |
H Horizon International Managed Risk ETF | $31.87 | 0.19 | 0.59% | $783 | - |
A Amplify CEF High Income ETF | $11.15 | -0.02 | -0.13% | $736 | 0.50% |
R RPAR Risk Parity ETF | $22.55 | -0.05 | -0.23% | $586 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.21 | 0.02 | 0.05% | $446 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.56 | 0.02 | 0.05% | $387 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.74 | -0.10 | -0.29% | $385 | 1.24% |
F Fairlead Tactical Sector | $32.55 | -0.12 | -0.36% | $306 | 0.59% |
