QVOY ETF Performance
Markets Today
High
30.07
Low
30.00
Open at
29.63
Prev Close
29.63
Volumes
2,865
null
null
Price Movement
Historical Performance
3 M High
31.86
3 M Low
28.07
1 Yr High
31.86
1 Yr Low
26.07
3 Yr High
31.86
3 Yr Low
21.90
5 Yr High
31.86
5 Yr Low
21.90
1-Year Performance
QVOY ETF Price History
Close Price
Volume
QVOY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.51 | 29.63 | 0.41% | 29.63 | 0.00 | 8,848 |
| 07 Jul 2026 | 30.05 | 29.47 | -1.92% | 30.05 | 0.00 | 2,271 |
| 06 Jul 2026 | 29.77 | 30.15 | 1.28% | 30.38 | 0.00 | 7,280 |
| 02 Jul 2026 | 30.36 | 29.63 | -2.42% | 30.56 | 0.00 | 16,952 |
| 01 Jul 2026 | 30.93 | 30.37 | -1.82% | 30.93 | 0.00 | 34,054 |
| 30 Jun 2026 | 30.65 | 30.91 | 0.86% | 30.93 | 0.00 | 950 |
| 29 Jun 2026 | 30.45 | 30.67 | 0.72% | 30.68 | 30.02 | 1,503 |
| 26 Jun 2026 | 30.59 | 30.39 | -0.65% | 30.59 | 30.32 | 2,561 |
| 25 Jun 2026 | 30.97 | 30.77 | -0.65% | 30.97 | 30.48 | 5,427 |
| 24 Jun 2026 | 30.50 | 30.27 | -0.75% | 30.51 | 30.09 | 3,367 |
QVOY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QVOY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco S&P 500® High Beta ETF | 14.31% | $8.47M | Other |
I Invesco QQQ Trust | 14.21% | $8.41M | Other |
i iShares MSCI USA Value Factor ETF | 13.78% | $8.15M | Other |
S State Street®TechSelSectSPDR®ETF | 13.57% | $8.03M | Other |
S Schwab US Large-Cap Value ETF™ | 13.38% | $7.92M | Other |
V VanEck Oil Services ETF | 13.03% | $7.71M | Other |
N NYLI Hedge Multi-Strategy Tracker ETF | 5.08% | $3.01M | Other |
i iShares Convertible Bond ETF | 4.97% | $2.94M | Other |
A Amplify Blockchain Technology ETF | 4.16% | $2.46M | Other |
V Vanguard Tax-Exempt Bond ETF | 1.20% | $711,324 | Other |
V Vanguard Emerging Mkts Govt Bd ETF | 1.18% | $695,247 | Other |
J Janus Henderson AAA CLO ETF | 1.16% | $687,962 | Other |
U Us Dollars | 0.02% | $-11,958 | Other |
QVOY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Q Q3 All-Season Active Rotation ETF | $29.63 | 0.10 | 0.33% | $58 | 1.17% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
