QVOY ETF Performance
Markets Today
High
30.12
Low
29.74
Open at
30.12
Prev Close
29.79
Volumes
2,397
null
null
Price Movement
Historical Performance
3 M High
31.86
3 M Low
29.08
1 Yr High
31.86
1 Yr Low
26.19
3 Yr High
31.86
3 Yr Low
21.90
5 Yr High
31.86
5 Yr Low
21.90
1-Year Performance
QVOY ETF Price History
Close Price
Volume
QVOY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.87 | 29.83 | -0.14% | 29.89 | 0.00 | 365 |
| 14 Aug 2026 | 29.95 | 29.88 | -0.22% | 29.95 | 0.00 | 2,158 |
| 13 Aug 2026 | 29.85 | 29.91 | 0.19% | 29.95 | 0.00 | 7,197 |
| 12 Aug 2026 | 29.79 | 29.85 | 0.20% | 29.89 | 29.75 | 5,792 |
| 11 Aug 2026 | 29.82 | 29.79 | -0.10% | 29.97 | 0.00 | 8,813 |
| 10 Aug 2026 | 29.80 | 29.80 | 0.01% | 29.86 | 0.00 | 14,736 |
| 07 Aug 2026 | 29.61 | 29.80 | 0.64% | 29.80 | 0.00 | 6,913 |
| 06 Aug 2026 | 29.72 | 29.65 | -0.24% | 29.76 | 29.64 | 55,157 |
| 05 Aug 2026 | 29.81 | 29.72 | -0.31% | 29.95 | 0.00 | 1,49,579 |
| 04 Aug 2026 | 29.35 | 29.81 | 1.57% | 29.83 | 0.00 | 19,749 |
QVOY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QVOY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Morn Small Cap Value ETF | 14.50% | $8.70M | Other |
F Fidelity MSCI Financials ETF | 14.33% | $8.59M | Other |
S Schwab US Large-Cap Value ETF™ | 13.80% | $8.27M | Other |
S State Street® SPDR® S&P® Retail ETF | 13.74% | $8.24M | Other |
i iShares Transportation Average ETF | 13.26% | $7.96M | Other |
S State Street® SPDR® S&P® Biotech ETF | 12.93% | $7.75M | Other |
N NYLI Hedge Multi-Strategy Tracker ETF | 5.18% | $3.11M | Other |
W WisdomTree Bloomberg US Dllr Bullish ETF | 4.58% | $2.75M | Other |
i iMGP DBi Managed Futures Strategy ETF | 4.17% | $2.50M | Other |
V Vanguard Tax-Exempt Bond ETF | 1.20% | $721,659 | Other |
V VanEck IG Floating Rate ETF | 1.18% | $709,603 | Other |
V Vanguard Emerging Mkts Govt Bd ETF | 1.18% | $709,377 | Other |
U Us Dollars | 0.05% | $-31,880 | Other |
QVOY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Q Q3 All-Season Active Rotation ETF | $29.79 | -0.09 | -0.29% | $67 | 1.17% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
