RFG ETF Performance
Markets Today
High
63.32
Low
62.92
Open at
63.13
Prev Close
63.11
Volumes
8,885
null
null
Price Movement
Historical Performance
3 M High
64.81
3 M Low
58.16
1 Yr High
64.81
1 Yr Low
49.19
3 Yr High
64.81
3 Yr Low
36.75
5 Yr High
64.81
5 Yr Low
31.62
1-Year Performance
RFG ETF Price History
Close Price
Volume
RFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 63.13 | 62.94 | -0.30% | 63.43 | 0.00 | 8,885 |
| 07 Aug 2026 | 61.54 | 63.13 | 2.58% | 63.16 | 61.54 | 10,055 |
| 06 Aug 2026 | 61.53 | 61.87 | 0.56% | 62.47 | 61.19 | 2,549 |
| 05 Aug 2026 | 61.87 | 61.60 | -0.43% | 62.19 | 0.00 | 3,816 |
| 04 Aug 2026 | 60.44 | 61.85 | 2.33% | 62.04 | 60.43 | 17,068 |
| 03 Aug 2026 | 59.55 | 60.44 | 1.50% | 60.46 | 0.00 | 9,724 |
| 31 Jul 2026 | 59.65 | 59.63 | -0.03% | 60.37 | 0.00 | 7,933 |
| 30 Jul 2026 | 58.17 | 59.65 | 2.54% | 59.65 | 58.17 | 3,303 |
| 29 Jul 2026 | 59.73 | 58.18 | -2.60% | 59.73 | 0.00 | 7,092 |
| 28 Jul 2026 | 60.72 | 59.74 | -1.62% | 60.72 | 0.00 | 3,291 |
RFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Halozyme Therapeutics Inc | 2.46% | $8.84M | Healthcare |
A Arrowhead Pharmaceuticals Inc | 2.46% | $8.83M | Healthcare |
C Carpenter Technology Corp | 2.33% | $8.37M | Industrials |
S Sterling Infrastructure Inc | 2.01% | $7.21M | Industrials |
T TechnipFMC PLC | 2.00% | $7.18M | Energy |
A ATI Inc | 1.98% | $7.10M | Industrials |
D DigitalOcean Holdings Inc | 1.90% | $6.81M | Technology |
I InterDigital Inc | 1.86% | $6.67M | Technology |
T Twilio Inc Class A | 1.82% | $6.53M | Technology |
W Woodward Inc | 1.75% | $6.26M | Industrials |
F Five Below Inc | 1.74% | $6.25M | Consumer Cyclical |
M Medpace Holdings Inc | 1.74% | $6.24M | Healthcare |
V Valaris Ltd | 1.60% | $5.72M | Energy |
T TTM Technologies Inc | 1.59% | $5.71M | Technology |
I IES Holdings Inc | 1.59% | $5.71M | Industrials |
F Fabrinet | 1.52% | $5.45M | Technology |
D Dycom Industries Inc | 1.46% | $5.25M | Industrials |
V Vicor Corp | 1.45% | $5.19M | Technology |
R Rambus Inc | 1.45% | $5.19M | Technology |
M MasTec Inc | 1.41% | $5.06M | Industrials |
RFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap 400 Pure Growth ETF | $63.11 | 1.53 | 2.49% | $358 | 0.35% |
i iShares Russell Mid-Cap Growth ETF | $144.12 | 3.46 | 2.46% | $20,696 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $306.28 | 4.25 | 1.41% | $19,794 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $117.38 | 2.23 | 1.94% | $11,169 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $99.13 | 1.48 | 1.52% | $4,119 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $112.06 | 2.17 | 1.97% | $2,942 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $38.99 | 0.61 | 1.58% | $2,270 | - |
A ARK Autonomous Technology&Robotics ETF | $127.85 | 4.65 | 3.77% | $2,033 | 0.75% |
A ARK Next Generation Internet ETF | $147.92 | 4.46 | 3.11% | $1,738 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $146.25 | 2.66 | 1.85% | $1,702 | 0.12% |
