RFG ETF Performance
Markets Today
High
59.60
Low
58.16
Open at
59.73
Prev Close
59.74
Volumes
7,092
null
null
Price Movement
Historical Performance
3 M High
64.81
3 M Low
58.16
1 Yr High
64.81
1 Yr Low
49.19
3 Yr High
64.81
3 Yr Low
36.75
5 Yr High
64.81
5 Yr Low
31.62
1-Year Performance
RFG ETF Price History
Close Price
Volume
RFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 60.72 | 59.74 | -1.62% | 60.72 | 0.00 | 3,291 |
| 27 Jul 2026 | 60.64 | 60.72 | 0.13% | 61.52 | 60.08 | 2,822 |
| 24 Jul 2026 | 61.38 | 60.61 | -1.25% | 61.66 | 60.60 | 2,037 |
| 23 Jul 2026 | 61.08 | 61.24 | 0.27% | 61.65 | 60.70 | 3,417 |
| 22 Jul 2026 | 60.96 | 61.11 | 0.25% | 61.61 | 60.81 | 2,403 |
| 21 Jul 2026 | 59.60 | 60.96 | 2.29% | 60.98 | 0.00 | 2,898 |
| 20 Jul 2026 | 59.81 | 59.75 | -0.10% | 60.59 | 0.00 | 3,809 |
| 17 Jul 2026 | 60.09 | 59.81 | -0.47% | 60.25 | 59.02 | 6,344 |
| 16 Jul 2026 | 60.86 | 60.01 | -1.40% | 60.87 | 0.00 | 4,842 |
| 15 Jul 2026 | 60.90 | 60.89 | -0.01% | 61.42 | 60.12 | 2,026 |
RFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Arrowhead Pharmaceuticals Inc | 2.55% | $8.64M | Healthcare |
C Carpenter Technology Corp | 2.42% | $8.22M | Industrials |
T TechnipFMC PLC | 2.20% | $7.47M | Energy |
H Halozyme Therapeutics Inc | 2.11% | $7.15M | Healthcare |
S Sterling Infrastructure Inc | 2.09% | $7.09M | Industrials |
W Woodward Inc | 2.09% | $7.09M | Industrials |
D DigitalOcean Holdings Inc | 1.82% | $6.17M | Technology |
M Medpace Holdings Inc | 1.78% | $6.04M | Healthcare |
A ATI Inc | 1.72% | $5.82M | Industrials |
M MasTec Inc | 1.71% | $5.80M | Industrials |
V Valaris Ltd | 1.59% | $5.41M | Energy |
F Five Below Inc | 1.57% | $5.32M | Consumer Cyclical |
T Twilio Inc Class A | 1.55% | $5.26M | Technology |
D Dycom Industries Inc | 1.52% | $5.17M | Industrials |
C Curtiss-Wright Corp | 1.50% | $5.09M | Industrials |
I InterDigital Inc | 1.48% | $5.03M | Technology |
K Krystal Biotech Inc | 1.48% | $5.01M | Healthcare |
F FirstCash Holdings Inc | 1.47% | $5.00M | Financial Services |
E Exelixis Inc | 1.44% | $4.88M | Healthcare |
N Neurocrine Biosciences Inc | 1.37% | $4.66M | Healthcare |
RFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap 400 Pure Growth ETF | $59.74 | -0.98 | -1.62% | $339 | 0.35% |
i iShares Russell Mid-Cap Growth ETF | $136.15 | -1.34 | -0.97% | $19,599 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $293.80 | -0.91 | -0.31% | $19,022 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $112.75 | -0.87 | -0.77% | $10,785 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $95.61 | -0.24 | -0.25% | $3,944 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.66 | -0.75 | -0.69% | $2,831 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $37.15 | -0.13 | -0.34% | $2,177 | - |
A ARK Autonomous Technology&Robotics ETF | $113.59 | -1.28 | -1.11% | $1,863 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.55 | -0.93 | -0.66% | $1,647 | 0.12% |
A ARK Next Generation Internet ETF | $137.45 | -1.01 | -0.73% | $1,629 | 0.75% |
