RFG ETF Performance
Markets Today
High
63.75
Low
62.99
Open at
64.64
Prev Close
64.63
Volumes
4,132
null
null
Price Movement
Historical Performance
3 M High
64.81
3 M Low
58.16
1 Yr High
64.81
1 Yr Low
49.19
3 Yr High
64.81
3 Yr Low
36.75
5 Yr High
64.81
5 Yr Low
31.62
1-Year Performance
RFG ETF Price History
Close Price
Volume
RFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 64.64 | 62.99 | -2.55% | 64.64 | 62.92 | 4,132 |
| 17 Aug 2026 | 64.15 | 64.64 | 0.76% | 64.78 | 0.00 | 21,446 |
| 14 Aug 2026 | 63.64 | 64.16 | 0.82% | 64.20 | 63.63 | 30,663 |
| 13 Aug 2026 | 63.66 | 63.67 | 0.01% | 63.93 | 0.00 | 1,520 |
| 12 Aug 2026 | 63.23 | 63.67 | 0.70% | 63.91 | 63.23 | 7,981 |
| 11 Aug 2026 | 62.94 | 63.02 | 0.13% | 63.56 | 0.00 | 3,956 |
| 10 Aug 2026 | 63.13 | 62.94 | -0.30% | 63.43 | 0.00 | 8,885 |
| 07 Aug 2026 | 61.54 | 63.13 | 2.58% | 63.16 | 61.54 | 10,055 |
| 06 Aug 2026 | 61.53 | 61.87 | 0.56% | 62.47 | 61.19 | 2,549 |
| 05 Aug 2026 | 61.87 | 61.60 | -0.43% | 62.19 | 0.00 | 3,816 |
RFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Arrowhead Pharmaceuticals Inc | 2.40% | $8.74M | Healthcare |
H Halozyme Therapeutics Inc | 2.32% | $8.46M | Healthcare |
T TechnipFMC PLC | 2.23% | $8.11M | Energy |
C Carpenter Technology Corp | 2.19% | $8.00M | Industrials |
S Sterling Infrastructure Inc | 2.09% | $7.60M | Industrials |
D DigitalOcean Holdings Inc | 1.96% | $7.13M | Technology |
A ATI Inc | 1.95% | $7.12M | Industrials |
I InterDigital Inc | 1.83% | $6.66M | Technology |
T Twilio Inc Class A | 1.77% | $6.45M | Technology |
W Woodward Inc | 1.76% | $6.40M | Industrials |
F Five Below Inc | 1.72% | $6.26M | Consumer Cyclical |
V Valaris Ltd | 1.71% | $6.23M | Energy |
M Medpace Holdings Inc | 1.68% | $6.12M | Healthcare |
T TTM Technologies Inc | 1.60% | $5.84M | Technology |
I IES Holdings Inc | 1.55% | $5.66M | Industrials |
F Fabrinet | 1.52% | $5.53M | Technology |
M MasTec Inc | 1.52% | $5.53M | Industrials |
V Vicor Corp | 1.51% | $5.52M | Technology |
D Dycom Industries Inc | 1.48% | $5.40M | Industrials |
F FirstCash Holdings Inc | 1.43% | $5.20M | Financial Services |
RFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap 400 Pure Growth ETF | $64.63 | 0.48 | 0.75% | $366 | 0.35% |
i iShares Russell Mid-Cap Growth ETF | $147.70 | 0.45 | 0.31% | $21,239 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $312.45 | -1.57 | -0.50% | $20,210 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $119.11 | 0.07 | 0.06% | $11,309 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $100.00 | -0.42 | -0.42% | $4,185 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $113.69 | 0.11 | 0.09% | $2,990 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $40.03 | -0.04 | -0.10% | $2,331 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $130.47 | 0.08 | 0.06% | $2,048 | 0.75% |
A ARK Next Generation Internet ETF | $152.13 | -0.22 | -0.14% | $1,788 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $148.30 | -0.07 | -0.05% | $1,720 | 0.12% |
