RFG ETF Performance
Markets Today
High
62.62
Low
62.20
Open at
61.34
Prev Close
61.36
Volumes
10,438
null
null
Price Movement
Historical Performance
3 M High
64.81
3 M Low
57.50
1 Yr High
64.81
1 Yr Low
48.82
3 Yr High
64.81
3 Yr Low
36.75
5 Yr High
64.81
5 Yr Low
31.62
1-Year Performance
RFG ETF Price History
Close Price
Volume
RFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 61.49 | 61.37 | -0.20% | 61.71 | 60.55 | 5,777 |
| 07 Jul 2026 | 62.96 | 61.61 | -2.15% | 62.96 | 61.22 | 6,140 |
| 06 Jul 2026 | 62.62 | 63.02 | 0.64% | 63.53 | 62.62 | 12,627 |
| 02 Jul 2026 | 63.57 | 62.54 | -1.62% | 64.40 | 62.06 | 3,428 |
| 01 Jul 2026 | 64.54 | 63.56 | -1.52% | 64.54 | 0.00 | 7,980 |
| 30 Jun 2026 | 63.58 | 64.52 | 1.48% | 64.58 | 63.58 | 9,529 |
| 29 Jun 2026 | 62.92 | 63.47 | 0.87% | 63.49 | 62.57 | 5,342 |
| 26 Jun 2026 | 63.49 | 62.91 | -0.91% | 63.53 | 62.58 | 9,499 |
| 25 Jun 2026 | 63.20 | 63.61 | 0.65% | 64.29 | 63.20 | 1,897 |
| 24 Jun 2026 | 63.30 | 63.06 | -0.38% | 63.97 | 62.84 | 5,967 |
RFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sterling Infrastructure Inc | 2.53% | $8.79M | Industrials |
A Arrowhead Pharmaceuticals Inc | 2.51% | $8.72M | Healthcare |
C Carpenter Technology Corp | 2.51% | $8.71M | Industrials |
D DigitalOcean Holdings Inc | 2.24% | $7.78M | Technology |
T TechnipFMC PLC | 2.11% | $7.33M | Energy |
M MasTec Inc | 2.07% | $7.17M | Industrials |
W Woodward Inc | 2.01% | $6.96M | Industrials |
H Halozyme Therapeutics Inc | 2.00% | $6.96M | Healthcare |
V Vicor Corp | 1.80% | $6.24M | Technology |
T TTM Technologies Inc | 1.76% | $6.11M | Technology |
T Twilio Inc Class A | 1.70% | $5.89M | Technology |
A ATI Inc | 1.68% | $5.84M | Industrials |
V Valaris Ltd | 1.64% | $5.70M | Energy |
M Medpace Holdings Inc | 1.64% | $5.68M | Healthcare |
R Rambus Inc | 1.63% | $5.66M | Technology |
D Dycom Industries Inc | 1.60% | $5.54M | Industrials |
C Curtiss-Wright Corp | 1.55% | $5.37M | Industrials |
F FirstCash Holdings Inc | 1.52% | $5.27M | Financial Services |
T Talen Energy Corp Ordinary Shares New | 1.51% | $5.23M | Utilities |
I InterDigital Inc | 1.51% | $5.23M | Technology |
RFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap 400 Pure Growth ETF | $61.36 | -0.26 | -0.42% | $347 | 0.35% |
i iShares Russell Mid-Cap Growth ETF | $141.59 | -0.35 | -0.25% | $20,785 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $299.07 | -1.65 | -0.55% | $19,378 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.03 | -0.82 | -0.72% | $10,857 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $96.32 | -0.61 | -0.63% | $3,930 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.60 | -0.92 | -0.85% | $2,808 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $38.74 | 0.01 | 0.03% | $2,289 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $123.81 | -0.60 | -0.48% | $2,055 | 0.75% |
A ARK Next Generation Internet ETF | $145.87 | -1.35 | -0.92% | $1,685 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.87 | -0.88 | -0.62% | $1,637 | 0.12% |
