ROPE ETF Performance
Markets Today
High
30.78
Low
30.60
Open at
30.82
Prev Close
30.81
Volumes
1,184
null
null
Price Movement
Historical Performance
3 M High
31.01
3 M Low
28.58
1 Yr High
31.01
1 Yr Low
25.04
3 Yr High
31.01
3 Yr Low
22.39
5 Yr High
31.01
5 Yr Low
22.39
1-Year Performance
ROPE ETF Price History
Close Price
Volume
ROPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.71 | 30.80 | 0.29% | 31.01 | 30.71 | 1,616 |
| 27 Jul 2026 | 30.43 | 30.49 | 0.19% | 30.61 | 0.00 | 319 |
| 24 Jul 2026 | 30.21 | 30.43 | 0.73% | 30.48 | 30.21 | 2,264 |
| 23 Jul 2026 | 30.23 | 30.15 | -0.26% | 30.27 | 30.08 | 244 |
| 22 Jul 2026 | 30.35 | 30.27 | -0.26% | 30.37 | 30.26 | 2,135 |
| 21 Jul 2026 | 30.13 | 30.14 | 0.03% | 30.20 | 30.13 | 432 |
| 20 Jul 2026 | 30.37 | 30.10 | -0.89% | 30.47 | 30.10 | 1,113 |
| 17 Jul 2026 | 30.47 | 30.33 | -0.45% | 30.98 | 0.00 | 429 |
| 16 Jul 2026 | 30.21 | 30.38 | 0.56% | 30.40 | 30.21 | 817 |
| 15 Jul 2026 | 29.97 | 30.03 | 0.20% | 30.11 | 29.97 | 7,632 |
ROPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROPE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U U.S. Bancorp | 5.14% | $486,079 | Financial Services |
P Philip Morris International Inc | 5.13% | $485,432 | Consumer Defensive |
S Simon Property Group Inc | 5.12% | $483,727 | Real Estate |
U United Parcel Service Inc Class B | 5.10% | $482,748 | Industrials |
A Amgen Inc | 5.06% | $478,226 | Healthcare |
M Mondelez International Inc Class A | 5.02% | $474,864 | Consumer Defensive |
A AbbVie Inc | 4.97% | $470,145 | Healthcare |
P Procter & Gamble Co | 4.91% | $464,171 | Consumer Defensive |
S Southern Co | 4.90% | $463,297 | Utilities |
A Altria Group Inc | 4.89% | $462,268 | Consumer Defensive |
F First American Government Obligs X | 2.00% | $188,995 | Other |
3 3M Co | 1.35% | $127,969 | Industrials |
R RTX Corp | 1.29% | $122,097 | Industrials |
T Thermo Fisher Scientific Inc | 1.29% | $121,978 | Healthcare |
B Booking Holdings Inc | 1.28% | $120,666 | Consumer Cyclical |
A Apple Inc | 1.28% | $120,614 | Technology |
M Mastercard Inc Class A | 1.26% | $119,169 | Financial Services |
U Union Pacific Corp | 1.26% | $119,121 | Industrials |
B Bank of America Corp | 1.26% | $118,793 | Financial Services |
J JPMorgan Chase & Co | 1.25% | $118,615 | Financial Services |
ROPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Coastal Compass 100 ETF | $30.81 | 0.30 | 0.99% | $10 | 0.80% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
