ROPE ETF Performance
Markets Today
High
30.13
Low
30.13
Open at
30.10
Prev Close
30.11
Volumes
440
null
null
Price Movement
Historical Performance
3 M High
30.57
3 M Low
28.58
1 Yr High
30.57
1 Yr Low
25.04
3 Yr High
30.57
3 Yr Low
22.39
5 Yr High
30.57
5 Yr Low
22.39
1-Year Performance
ROPE ETF Price History
Close Price
Volume
ROPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 30.13 | 30.14 | 0.03% | 30.20 | 30.13 | 432 |
| 20 Jul 2026 | 30.37 | 30.10 | -0.89% | 30.47 | 30.10 | 1,113 |
| 17 Jul 2026 | 30.47 | 30.33 | -0.45% | 30.98 | 0.00 | 429 |
| 16 Jul 2026 | 30.21 | 30.38 | 0.56% | 30.40 | 30.21 | 817 |
| 15 Jul 2026 | 29.97 | 30.03 | 0.20% | 30.11 | 29.97 | 7,632 |
| 14 Jul 2026 | 30.13 | 29.92 | -0.69% | 30.13 | 0.00 | 252 |
| 13 Jul 2026 | 30.16 | 30.13 | -0.10% | 30.27 | 30.05 | 4,572 |
| 10 Jul 2026 | 30.07 | 30.17 | 0.33% | 30.17 | 30.05 | 1,835 |
| 09 Jul 2026 | 30.19 | 30.11 | -0.26% | 30.31 | 30.08 | 113 |
| 08 Jul 2026 | 30.05 | 30.04 | -0.03% | 30.17 | 30.03 | 891 |
ROPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROPE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United Parcel Service Inc Class B | 5.18% | $483,603 | Industrials |
U U.S. Bancorp | 5.18% | $483,400 | Financial Services |
P Philip Morris International Inc | 5.12% | $478,138 | Consumer Defensive |
S Simon Property Group Inc | 5.10% | $476,461 | Real Estate |
A Altria Group Inc | 5.07% | $473,494 | Consumer Defensive |
M Mondelez International Inc Class A | 5.05% | $471,733 | Consumer Defensive |
P Procter & Gamble Co | 4.99% | $465,733 | Consumer Defensive |
A AbbVie Inc | 4.97% | $463,685 | Healthcare |
A Amgen Inc | 4.96% | $462,860 | Healthcare |
S Southern Co | 4.86% | $453,597 | Utilities |
F First American Government Obligs X | 1.96% | $182,601 | Other |
M Mastercard Inc Class A | 1.27% | $118,247 | Financial Services |
U Union Pacific Corp | 1.26% | $117,908 | Industrials |
C Capital One Financial Corp | 1.26% | $117,652 | Financial Services |
D Danaher Corp | 1.25% | $117,046 | Healthcare |
A Apple Inc | 1.25% | $116,919 | Technology |
C CVS Health Corp | 1.25% | $116,864 | Healthcare |
A American Express Co | 1.24% | $116,137 | Financial Services |
T The Goldman Sachs Group Inc | 1.24% | $116,053 | Financial Services |
B Bank of New York Mellon Corp | 1.24% | $115,971 | Financial Services |
ROPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Coastal Compass 100 ETF | $30.11 | -0.24 | -0.78% | $9 | 0.80% |
S State Street BridgewaterAllWeatherETF | $29.12 | -0.12 | -0.40% | $1,599 | 0.80% |
A Amplify CEF High Income ETF | $11.44 | -0.02 | -0.17% | $726 | 0.50% |
R RPAR Risk Parity ETF | $21.78 | -0.10 | -0.46% | $572 | 0.50% |
H Horizon Managed Risk ETF | $30.65 | -0.02 | -0.07% | $502 | 0.77% |
H Horizon International Managed Risk ETF | $29.59 | -0.25 | -0.84% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.09 | -0.14 | -0.42% | $377 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.26 | -0.04 | -0.13% | $376 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.05 | -0.10 | -0.33% | $356 | 0.35% |
F Fairlead Tactical Sector | $31.61 | -0.15 | -0.48% | $285 | 0.59% |
