ROPE ETF Performance
Markets Today
High
30.16
Low
30.07
Open at
30.29
Prev Close
30.05
Volumes
113
null
null
Price Movement
Historical Performance
3 M High
30.26
3 M Low
28.49
1 Yr High
30.26
1 Yr Low
25.04
3 Yr High
30.26
3 Yr Low
22.39
5 Yr High
30.26
5 Yr Low
22.39
1-Year Performance
ROPE ETF Price History
Close Price
Volume
ROPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.05 | 30.04 | -0.03% | 30.17 | 30.03 | 891 |
| 07 Jul 2026 | 30.01 | 30.24 | 0.76% | 30.34 | 29.42 | 634 |
| 06 Jul 2026 | 30.06 | 30.00 | -0.21% | 30.11 | 0.00 | 1,149 |
| 02 Jul 2026 | 29.92 | 30.03 | 0.37% | 30.03 | 29.84 | 662 |
| 01 Jul 2026 | 29.66 | 29.76 | 0.34% | 29.89 | 29.63 | 1,066 |
| 30 Jun 2026 | 29.78 | 29.79 | 0.03% | 29.80 | 29.69 | 946 |
| 29 Jun 2026 | 29.93 | 29.74 | -0.63% | 29.93 | 29.67 | 5,826 |
| 26 Jun 2026 | 30.06 | 29.97 | -0.30% | 30.10 | 29.92 | 643 |
| 25 Jun 2026 | 29.96 | 29.98 | 0.07% | 30.26 | 29.96 | 6,257 |
| 24 Jun 2026 | 29.72 | 29.76 | 0.13% | 29.84 | 29.61 | 2,752 |
ROPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROPE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CVS Health Corp | 5.84% | $548,776 | Healthcare |
S Simon Property Group Inc | 5.63% | $529,353 | Real Estate |
T Target Corp | 5.61% | $526,654 | Consumer Defensive |
P Philip Morris International Inc | 5.46% | $513,418 | Consumer Defensive |
E Exxon Mobil Corp | 5.25% | $493,506 | Energy |
C ConocoPhillips | 5.05% | $474,317 | Energy |
U U.S. Bancorp | 5.03% | $472,555 | Financial Services |
U United Parcel Service Inc Class B | 4.89% | $459,820 | Industrials |
B Bristol-Myers Squibb Co | 4.87% | $457,209 | Healthcare |
C Comcast Corp Class A | 3.89% | $365,524 | Communication Services |
F First American Government Obligs X | 2.56% | $240,709 | Other |
C Cisco Systems Inc | 1.63% | $152,929 | Technology |
C Caterpillar Inc | 1.62% | $152,299 | Industrials |
J Johnson & Johnson | 1.42% | $133,353 | Healthcare |
B Bank of New York Mellon Corp | 1.38% | $129,362 | Financial Services |
C Colgate-Palmolive Co | 1.35% | $126,865 | Consumer Defensive |
C Coca-Cola Co | 1.35% | $126,663 | Consumer Defensive |
U Union Pacific Corp | 1.33% | $124,573 | Industrials |
D Deere & Co | 1.32% | $124,344 | Industrials |
M Merck & Co Inc | 1.29% | $121,128 | Healthcare |
ROPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Coastal Compass 100 ETF | $30.05 | -0.28 | -0.92% | $11 | 0.80% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
