ROPE ETF Performance
Markets Today
High
30.44
Low
30.43
Open at
30.46
Prev Close
30.33
Volumes
868
null
null
Price Movement
Historical Performance
3 M High
31.01
3 M Low
0.00
1 Yr High
31.01
1 Yr Low
0.00
3 Yr High
31.01
3 Yr Low
0.00
5 Yr High
31.01
5 Yr Low
0.00
1-Year Performance
ROPE ETF Price History
Close Price
Volume
ROPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 30.35 | 30.33 | -0.07% | 30.46 | 30.31 | 449 |
| 14 Aug 2026 | 30.40 | 30.49 | 0.30% | 30.49 | 30.40 | 106 |
| 13 Aug 2026 | 30.55 | 30.48 | -0.23% | 30.63 | 30.48 | 900 |
| 12 Aug 2026 | 30.30 | 30.41 | 0.36% | 30.41 | 30.29 | 440 |
| 11 Aug 2026 | 30.33 | 30.32 | -0.03% | 30.47 | 30.30 | 1,053 |
| 10 Aug 2026 | 30.34 | 30.33 | -0.03% | 30.37 | 30.28 | 564 |
| 07 Aug 2026 | 30.08 | 30.44 | 1.20% | 30.45 | 30.08 | 185 |
| 06 Aug 2026 | 30.55 | 30.35 | -0.65% | 30.56 | 30.29 | 1,437 |
| 05 Aug 2026 | 30.58 | 30.54 | -0.13% | 30.59 | 30.41 | 906 |
| 04 Aug 2026 | 30.08 | 30.39 | 1.03% | 30.40 | 0.00 | 802 |
ROPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROPE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amgen Inc | 5.58% | $527,732 | Healthcare |
U U.S. Bancorp | 5.30% | $500,856 | Financial Services |
M Mondelez International Inc Class A | 5.27% | $497,875 | Consumer Defensive |
P Philip Morris International Inc | 5.00% | $472,358 | Consumer Defensive |
S Simon Property Group Inc | 4.85% | $458,483 | Real Estate |
A AbbVie Inc | 4.83% | $456,512 | Healthcare |
P Procter & Gamble Co | 4.78% | $451,430 | Consumer Defensive |
U United Parcel Service Inc Class B | 4.73% | $446,633 | Industrials |
S Southern Co | 4.71% | $445,626 | Utilities |
A Altria Group Inc | 4.41% | $416,669 | Consumer Defensive |
F First American Government Obligs X | 2.07% | $195,767 | Other |
B Booking Holdings Inc | 1.45% | $136,991 | Consumer Cyclical |
3 3M Co | 1.39% | $131,143 | Industrials |
C Capital One Financial Corp | 1.37% | $129,356 | Financial Services |
T Thermo Fisher Scientific Inc | 1.36% | $128,247 | Healthcare |
R RTX Corp | 1.32% | $124,640 | Industrials |
B Bank of America Corp | 1.30% | $123,305 | Financial Services |
C Charles Schwab Corp | 1.30% | $123,088 | Financial Services |
M Mastercard Inc Class A | 1.30% | $122,967 | Financial Services |
J JPMorgan Chase & Co | 1.28% | $120,826 | Financial Services |
ROPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Coastal Compass 100 ETF | $30.33 | -0.15 | -0.51% | $9 | 0.80% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
