ROPE ETF Performance
Markets Today
High
30.32
Low
30.30
Open at
30.32
Prev Close
30.37
Volumes
3,893
null
null
Price Movement
Historical Performance
3 M High
31.01
3 M Low
0.00
1 Yr High
31.01
1 Yr Low
0.00
3 Yr High
31.01
3 Yr Low
0.00
5 Yr High
31.01
5 Yr Low
0.00
1-Year Performance
ROPE ETF Price History
Close Price
Volume
ROPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.32 | 30.21 | -0.36% | 30.32 | 30.30 | 3,893 |
| 03 Sep 2026 | 30.40 | 30.40 | -0.00% | 30.41 | 30.24 | 1,431 |
| 02 Sep 2026 | 30.11 | 30.32 | 0.70% | 30.29 | 30.26 | 965 |
| 01 Sep 2026 | 30.25 | 30.11 | -0.46% | 30.26 | 30.11 | 522 |
| 31 Aug 2026 | 30.36 | 30.22 | -0.46% | 30.24 | 30.20 | 1,807 |
| 28 Aug 2026 | 30.41 | 30.35 | -0.19% | 30.35 | 30.35 | 429 |
| 27 Aug 2026 | 30.70 | 30.42 | -0.91% | 30.50 | 30.42 | 1,804 |
| 26 Aug 2026 | 30.69 | 30.73 | 0.12% | 30.71 | 30.70 | 1,063 |
| 25 Aug 2026 | 30.70 | 30.71 | 0.03% | 30.70 | 30.70 | 1,156 |
| 24 Aug 2026 | 30.51 | 30.70 | 0.62% | 30.65 | 30.63 | 2,389 |
ROPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROPE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Amgen Inc | 5.99% | $1.42M | Healthcare |
M Mondelez International Inc Class A | 5.20% | $1.23M | Consumer Defensive |
U U.S. Bancorp | 5.10% | $1.21M | Financial Services |
A AbbVie Inc | 5.10% | $1.20M | Healthcare |
P Philip Morris International Inc | 4.96% | $1.17M | Consumer Defensive |
P Procter & Gamble Co | 4.89% | $1.15M | Consumer Defensive |
A Altria Group Inc | 4.69% | $1.11M | Consumer Defensive |
U United Parcel Service Inc Class B | 4.67% | $1.10M | Industrials |
S Simon Property Group Inc | 4.66% | $1.10M | Real Estate |
S Southern Co | 4.50% | $1.06M | Utilities |
F First American Government Obligs X | 3.72% | $880,033 | Other |
T Thermo Fisher Scientific Inc | 1.41% | $332,871 | Healthcare |
M Merck & Co Inc | 1.40% | $331,637 | Healthcare |
D Deere & Co | 1.39% | $328,932 | Industrials |
B Booking Holdings Inc | 1.34% | $316,566 | Consumer Cyclical |
C Capital One Financial Corp | 1.30% | $306,489 | Financial Services |
3 3M Co | 1.28% | $303,581 | Industrials |
D Danaher Corp | 1.27% | $299,751 | Healthcare |
V Visa Inc Class A | 1.27% | $299,314 | Financial Services |
B Bank of America Corp | 1.27% | $299,165 | Financial Services |
ROPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Coastal Compass 100 ETF | $30.21 | -0.16 | -0.53% | $24 | 0.80% |
S State Street BridgewaterAllWeatherETF | $30.13 | -0.07 | -0.22% | $1,803 | 0.80% |
H Horizon Managed Risk ETF | $31.82 | -0.12 | -0.36% | $799 | 0.77% |
H Horizon International Managed Risk ETF | $31.87 | 0.19 | 0.59% | $783 | - |
A Amplify CEF High Income ETF | $11.15 | -0.02 | -0.13% | $736 | 0.50% |
R RPAR Risk Parity ETF | $22.55 | -0.05 | -0.23% | $586 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.21 | 0.02 | 0.05% | $446 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.56 | 0.02 | 0.05% | $387 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.74 | -0.10 | -0.29% | $385 | 1.24% |
F Fairlead Tactical Sector | $32.55 | -0.12 | -0.36% | $306 | 0.59% |
