SBND ETF Performance
Markets Today
High
18.78
Low
18.70
Open at
18.78
Prev Close
18.72
Volumes
46,909
null
null
Price Movement
Historical Performance
3 M High
18.95
3 M Low
18.66
1 Yr High
19.08
1 Yr Low
18.54
3 Yr High
19.08
3 Yr Low
17.62
5 Yr High
20.06
5 Yr Low
17.47
1-Year Performance
SBND ETF Price History
Close Price
Volume
SBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 18.71 | 18.72 | 0.05% | 18.72 | 18.68 | 61,396 |
| 07 Jul 2026 | 18.74 | 18.71 | -0.16% | 18.75 | 18.70 | 1,19,348 |
| 06 Jul 2026 | 18.73 | 18.74 | 0.07% | 18.77 | 18.72 | 25,443 |
| 02 Jul 2026 | 18.72 | 18.72 | 0.00% | 18.74 | 18.70 | 10,684 |
| 01 Jul 2026 | 18.78 | 18.70 | -0.42% | 18.78 | 18.67 | 47,006 |
| 30 Jun 2026 | 18.78 | 18.80 | 0.11% | 18.81 | 18.78 | 25,849 |
| 29 Jun 2026 | 18.80 | 18.80 | 0.00% | 18.82 | 18.79 | 41,285 |
| 26 Jun 2026 | 18.77 | 18.81 | 0.21% | 18.82 | 18.77 | 40,876 |
| 25 Jun 2026 | 18.78 | 18.78 | 0.00% | 18.88 | 18.76 | 45,780 |
| 24 Jun 2026 | 18.77 | 18.77 | 0.00% | 18.78 | 18.76 | 48,324 |
SBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Columbia Short-Term Cash | 8.89% | $21.27M | Other |
F Federal National Mortgage Association 5% | 2.87% | $6.87M | Other |
F Federal National Mortgage Association 4.5% | 2.74% | $6.55M | Other |
F Federal National Mortgage Association 5.5% | 1.75% | $4.19M | Other |
F Federal National Mortgage Association 4% | 1.08% | $2.59M | Other |
F Federal National Mortgage Association 6% | 0.71% | $1.70M | Other |
B Barclays PLC 6.224% | 0.39% | $941,910 | Other |
H HSBC Holdings PLC 8.113% | 0.38% | $917,070 | Other |
T T-Mobile USA, Inc. 2.55% | 0.36% | $864,069 | Other |
A Amgen Inc. 5.25% | 0.36% | $859,452 | Other |
B Boeing Co. 5.15% | 0.36% | $859,048 | Other |
H HCA Inc. 3.625% | 0.36% | $858,439 | Other |
V Verizon Communications Inc. 4.016% | 0.36% | $857,366 | Other |
X Xcel Energy Inc 4.6% | 0.36% | $856,903 | Other |
M Morgan Stanley 2.484% | 0.35% | $843,975 | Other |
C Citigroup Inc. 5.592% | 0.35% | $834,009 | Other |
C CVS Health Corp 4.3% | 0.34% | $805,719 | Other |
O Oracle Corp. 2.875% | 0.34% | $801,813 | Other |
P Peru (Republic Of) 2.783% | 0.31% | $734,652 | Other |
B BBCMS Mortgage Trust 2020-C6 2.043% | 0.29% | $687,424 | Other |
SBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Short Duration Bond ETF | $18.72 | 0.01 | 0.05% | $220 | 0.25% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
