SBND ETF Performance
Markets Today
High
18.69
Low
18.64
Open at
18.69
Prev Close
18.69
Volumes
5,68,318
null
null
Price Movement
Historical Performance
3 M High
18.92
3 M Low
18.64
1 Yr High
19.08
1 Yr Low
18.54
3 Yr High
19.08
3 Yr Low
17.62
5 Yr High
20.06
5 Yr Low
17.47
1-Year Performance
SBND ETF Price History
Close Price
Volume
SBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 18.67 | 18.69 | 0.11% | 18.71 | 18.67 | 1,29,319 |
| 27 Jul 2026 | 18.66 | 18.68 | 0.11% | 18.68 | 18.65 | 31,036 |
| 24 Jul 2026 | 18.66 | 18.66 | 0.00% | 18.67 | 18.66 | 41,882 |
| 23 Jul 2026 | 18.66 | 18.64 | -0.11% | 18.67 | 18.64 | 78,415 |
| 22 Jul 2026 | 18.69 | 18.70 | 0.05% | 18.71 | 18.68 | 73,249 |
| 21 Jul 2026 | 18.71 | 18.70 | -0.05% | 18.71 | 18.70 | 93,821 |
| 20 Jul 2026 | 18.70 | 18.70 | 0.00% | 18.72 | 18.69 | 61,193 |
| 17 Jul 2026 | 18.72 | 18.71 | -0.05% | 18.73 | 18.71 | 28,155 |
| 16 Jul 2026 | 18.71 | 18.72 | 0.05% | 18.72 | 18.69 | 52,202 |
| 15 Jul 2026 | 18.71 | 18.71 | 0.00% | 18.74 | 18.68 | 1,51,418 |
SBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Columbia Short-Term Cash | 9.29% | $20.68M | Other |
F Federal National Mortgage Association 5% | 2.94% | $6.55M | Other |
F Federal National Mortgage Association 4.5% | 2.84% | $6.32M | Other |
F Federal National Mortgage Association 5.5% | 1.70% | $3.78M | Other |
F Federal National Mortgage Association 4% | 1.11% | $2.46M | Other |
F Federal National Mortgage Association 6% | 0.54% | $1.21M | Other |
B Barclays PLC 6.224% | 0.42% | $932,299 | Other |
H HSBC Holdings PLC 8.113% | 0.41% | $904,020 | Other |
T T-Mobile USA, Inc. 2.55% | 0.39% | $858,292 | Other |
A Amgen Inc. 5.25% | 0.38% | $854,538 | Other |
B Boeing Co. 5.15% | 0.38% | $853,946 | Other |
V Verizon Communications Inc. 4.016% | 0.38% | $852,694 | Other |
H HCA Inc. 3.625% | 0.38% | $851,280 | Other |
X Xcel Energy Inc 4.6% | 0.38% | $849,313 | Other |
M Morgan Stanley 2.484% | 0.38% | $836,170 | Other |
C Citigroup Inc. 5.592% | 0.37% | $829,770 | Other |
C CVS Health Corp 4.3% | 0.36% | $803,895 | Other |
O Oracle Corp. 2.875% | 0.35% | $782,679 | Other |
B BBCMS Mortgage Trust 2020-C6 2.043% | 0.31% | $684,834 | Other |
C Colombia (Republic Of) 6.125% | 0.29% | $652,269 | Other |
SBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Short Duration Bond ETF | $18.69 | 0.01 | 0.07% | $205 | 0.25% |
V Vanguard Short-Term Bond ETF | $77.58 | 0.08 | 0.10% | $45,530 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.62 | 0.12 | 0.15% | $44,611 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | 0.07 | 0.13% | $22,953 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.91 | 0.03 | 0.10% | $10,642 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | 0.06 | 0.13% | $7,126 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.04 | 0.06 | 0.13% | $5,111 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.49 | 0.04 | 0.08% | $4,854 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | 0.21 | 0.20% | $3,782 | 0.20% |
C Capital Group Short Duration Income ETF | $25.73 | 0.03 | 0.12% | $2,404 | 0.25% |
