SCHJ ETF Performance
Markets Today
High
24.41
Low
24.39
Open at
24.40
Prev Close
24.40
Volumes
2,42,280
null
null
Price Movement
Historical Performance
3 M High
24.75
3 M Low
24.36
1 Yr High
25.05
1 Yr Low
24.36
3 Yr High
25.05
3 Yr Low
23.26
5 Yr High
25.62
5 Yr Low
22.85
1-Year Performance
SCHJ ETF Price History
Close Price
Volume
SCHJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 24.40 | 24.40 | -0.02% | 24.41 | 24.39 | 2,42,280 |
| 03 Sep 2026 | 24.39 | 24.40 | 0.04% | 24.41 | 24.39 | 4,20,172 |
| 02 Sep 2026 | 24.36 | 24.37 | 0.05% | 24.38 | 24.36 | 1,72,334 |
| 01 Sep 2026 | 24.39 | 24.37 | -0.10% | 24.40 | 24.36 | 1,97,685 |
| 31 Aug 2026 | 24.50 | 24.50 | -0.02% | 24.51 | 24.49 | 2,12,643 |
| 28 Aug 2026 | 24.51 | 24.50 | -0.01% | 24.57 | 24.50 | 68,896 |
| 27 Aug 2026 | 24.56 | 24.55 | -0.06% | 24.58 | 24.54 | 1,68,660 |
| 26 Aug 2026 | 24.55 | 24.55 | -0.02% | 24.56 | 24.54 | 1,84,181 |
| 25 Aug 2026 | 24.56 | 24.57 | 0.02% | 24.57 | 24.55 | 1,85,456 |
| 24 Aug 2026 | 24.53 | 24.53 | -0.02% | 24.53 | 24.51 | 2,84,481 |
SCHJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHJ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U Us 3yr Note (Cbt) Dec26 Xcbt 20261231 | 0.46% | $-3,945,172 | Other |
U Us 5yr Note (Cbt) Dec26 Xcbt 20261231 | 0.35% | $2.95M | Other |
S Space Exploration Technologies Corp. 5.35% | 0.23% | $1.99M | Other |
T T-Mobile USA, Inc. 3.875% | 0.23% | $1.93M | Other |
B Bank of America Corp. 3.419% | 0.19% | $1.65M | Other |
C CVS Health Corp 4.3% | 0.16% | $1.36M | Other |
N NVIDIA Corp. 4.5% | 0.16% | $1.34M | Other |
A AbbVie Inc. 3.2% | 0.15% | $1.29M | Other |
A Amazon.com, Inc. 4.8% | 0.15% | $1.28M | Other |
S Salesforce Inc. 4.65% | 0.15% | $1.25M | Other |
P Pfizer Investment Enterprises Pte Ltd. 4.45% | 0.14% | $1.20M | Other |
A Amazon.com, Inc. 4.25% | 0.14% | $1.19M | Other |
B Bank of America Corp. 2.687% | 0.14% | $1.18M | Other |
G Goldman Sachs Group, Inc. 2.615% | 0.14% | $1.15M | Other |
D Deutsche Telekom International Finance B.V. 8.25% | 0.13% | $1.14M | Other |
B Boeing Co. 5.15% | 0.13% | $1.13M | Other |
G Goldman Sachs Group, Inc. 4.148% | 0.13% | $1.12M | Other |
W Wells Fargo & Co. 5.15% | 0.13% | $1.11M | Other |
G Goldman Sachs Bank USA 4.656% | 0.13% | $1.08M | Other |
W Wells Fargo & Co. 5.574% | 0.13% | $1.08M | Other |
SCHJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab 1-5 Year Corporate Bond ETF | $24.40 | -0.01 | -0.02% | $859 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.21 | -0.02 | -0.02% | $46,531 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.18 | -0.03 | -0.04% | $44,671 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $51.86 | -0.01 | -0.01% | $23,381 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.82 | 0.01 | 0.02% | $10,496 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.21 | -0.02 | -0.03% | $7,293 | 0.17% |
i iShares Short Duration Bond Active ETF | $50.33 | -0.01 | -0.01% | $5,098 | 0.25% |
i iShares Core 1-5 Year USD Bond ETF | $47.80 | -0.01 | -0.01% | $5,091 | 0.06% |
i iShares Intermediate Govt/Crdt Bd ETF | $104.73 | -0.03 | -0.02% | $3,782 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.45 | -0.03 | -0.05% | $2,592 | 0.34% |
