SCHJ ETF Performance
Markets Today
High
24.54
Low
24.50
Open at
24.50
Prev Close
24.52
Volumes
3,74,279
null
null
Price Movement
Historical Performance
3 M High
24.75
3 M Low
24.44
1 Yr High
25.05
1 Yr Low
24.44
3 Yr High
25.05
3 Yr Low
23.26
5 Yr High
25.62
5 Yr Low
22.85
1-Year Performance
SCHJ ETF Price History
Close Price
Volume
SCHJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.52 | 24.52 | 0.00% | 24.54 | 24.51 | 1,05,799 |
| 14 Aug 2026 | 24.55 | 24.54 | -0.04% | 24.56 | 24.52 | 1,26,655 |
| 13 Aug 2026 | 24.57 | 24.55 | -0.08% | 24.70 | 24.54 | 2,40,935 |
| 12 Aug 2026 | 24.52 | 24.51 | -0.04% | 24.53 | 24.50 | 96,388 |
| 11 Aug 2026 | 24.62 | 24.49 | -0.51% | 24.62 | 24.48 | 1,44,535 |
| 10 Aug 2026 | 24.52 | 24.48 | -0.14% | 24.52 | 24.47 | 1,81,076 |
| 07 Aug 2026 | 24.53 | 24.52 | -0.04% | 24.53 | 24.50 | 2,22,660 |
| 06 Aug 2026 | 24.52 | 24.48 | -0.14% | 24.52 | 24.47 | 2,56,839 |
| 05 Aug 2026 | 24.65 | 24.52 | -0.54% | 24.65 | 24.49 | 2,01,139 |
| 04 Aug 2026 | 24.53 | 24.51 | -0.09% | 24.64 | 24.49 | 3,42,263 |
SCHJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 3yr Note (Cbt) Sep26 Xcbt 20260930 | 0.37% | $-3,135,469 | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 0.25% | $2.13M | Other |
T T-Mobile USA, Inc. 3.875% | 0.23% | $1.94M | Other |
S Space Exploration Technologies Corp. 5.35% | 0.22% | $1.88M | Other |
B Bank of America Corp. 3.419% | 0.20% | $1.65M | Other |
C CVS Health Corp 4.3% | 0.16% | $1.36M | Other |
N NVIDIA Corp. 4.5% | 0.16% | $1.35M | Other |
A AbbVie Inc. 3.2% | 0.15% | $1.30M | Other |
S Salesforce Inc. 4.65% | 0.14% | $1.21M | Other |
A Amazon.com, Inc. 4.25% | 0.14% | $1.20M | Other |
A Amazon.com, Inc. 4.8% | 0.14% | $1.19M | Other |
B Bank of America Corp. 2.687% | 0.14% | $1.18M | Other |
D Deutsche Telekom International Finance B.V. 8.25% | 0.14% | $1.15M | Other |
B Boeing Co. 5.15% | 0.14% | $1.13M | Other |
G Goldman Sachs Group, Inc. 4.148% | 0.13% | $1.13M | Other |
W Wells Fargo & Co. 5.15% | 0.13% | $1.12M | Other |
G Goldman Sachs Bank USA 4.656% | 0.13% | $1.08M | Other |
W Wells Fargo & Co. 5.574% | 0.13% | $1.08M | Other |
A Amgen Inc. 5.15% | 0.13% | $1.08M | Other |
M Meta Platforms Inc 4.2% | 0.13% | $1.07M | Other |
SCHJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab 1-5 Year Corporate Bond ETF | $24.52 | -0.01 | -0.04% | $848 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.61 | -0.02 | -0.03% | $46,417 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.60 | -0.04 | -0.05% | $45,153 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.02 | -0.04% | $23,401 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.93 | -0.01 | -0.03% | $10,490 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | -0.16 | -0.34% | $7,213 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.06 | -0.01 | -0.02% | $5,085 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.54 | - | - | $4,885 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.35 | -0.07 | -0.07% | $3,803 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.47 | - | - | $2,493 | 0.34% |
