SCHJ ETF Performance
Markets Today
High
24.55
Low
24.49
Open at
24.51
Prev Close
24.52
Volumes
1,59,136
null
null
Price Movement
Historical Performance
3 M High
24.76
3 M Low
24.45
1 Yr High
25.05
1 Yr Low
24.45
3 Yr High
25.05
3 Yr Low
23.26
5 Yr High
25.72
5 Yr Low
22.85
1-Year Performance
SCHJ ETF Price History
Close Price
Volume
SCHJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.47 | 24.54 | 0.29% | 24.55 | 24.47 | 1,43,991 |
| 27 Jul 2026 | 24.49 | 24.50 | 0.06% | 24.51 | 24.48 | 6,12,715 |
| 24 Jul 2026 | 24.48 | 24.49 | 0.04% | 24.50 | 24.48 | 1,83,400 |
| 23 Jul 2026 | 24.51 | 24.47 | -0.14% | 24.51 | 24.45 | 1,37,349 |
| 22 Jul 2026 | 24.53 | 24.51 | -0.06% | 24.53 | 24.49 | 2,91,125 |
| 21 Jul 2026 | 24.55 | 24.53 | -0.10% | 24.64 | 24.52 | 1,53,398 |
| 20 Jul 2026 | 24.57 | 24.55 | -0.08% | 24.58 | 24.54 | 2,17,393 |
| 17 Jul 2026 | 24.57 | 24.57 | 0.02% | 24.60 | 24.57 | 1,45,278 |
| 16 Jul 2026 | 24.54 | 24.57 | 0.13% | 24.66 | 24.54 | 1,78,482 |
| 15 Jul 2026 | 24.54 | 24.58 | 0.16% | 24.58 | 24.54 | 21,99,072 |
SCHJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 3yr Note (Cbt) Sep26 Xcbt 20260930 | 0.25% | $-2,084,375 | Other |
T T-Mobile USA, Inc. 3.875% | 0.23% | $1.93M | Other |
B Bank of America Corp. 3.419% | 0.20% | $1.65M | Other |
N NVIDIA Corp. 4.5% | 0.16% | $1.35M | Other |
A AbbVie Inc. 3.2% | 0.15% | $1.29M | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 0.15% | $1.27M | Other |
C CVS Health Corp 4.3% | 0.15% | $1.26M | Other |
S Salesforce Inc. 4.65% | 0.14% | $1.20M | Other |
A Amazon.com, Inc. 4.25% | 0.14% | $1.19M | Other |
B Bank of America Corp. 2.687% | 0.14% | $1.18M | Other |
D Deutsche Telekom International Finance B.V. 8.25% | 0.14% | $1.15M | Other |
B Boeing Co. 5.15% | 0.13% | $1.13M | Other |
G Goldman Sachs Group, Inc. 4.148% | 0.13% | $1.12M | Other |
W Wells Fargo & Co. 5.15% | 0.13% | $1.11M | Other |
J JPMorgan Chase & Co. 2.739% | 0.13% | $1.09M | Other |
G Goldman Sachs Bank USA 4.656% | 0.13% | $1.08M | Other |
W Wells Fargo & Co. 5.574% | 0.13% | $1.08M | Other |
A Amgen Inc. 5.15% | 0.13% | $1.08M | Other |
M Meta Platforms Inc 4.2% | 0.13% | $1.07M | Other |
A Amazon.com, Inc. 3.15% | 0.13% | $1.06M | Other |
SCHJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab 1-5 Year Corporate Bond ETF | $24.52 | 0.02 | 0.08% | $848 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.58 | 0.08 | 0.10% | $45,530 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.62 | 0.12 | 0.15% | $44,611 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | 0.07 | 0.13% | $22,953 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.91 | 0.03 | 0.10% | $10,642 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | 0.06 | 0.13% | $7,126 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.04 | 0.06 | 0.13% | $5,111 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.49 | 0.04 | 0.08% | $4,854 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | 0.21 | 0.20% | $3,782 | 0.20% |
C Capital Group Short Duration Income ETF | $25.73 | 0.03 | 0.12% | $2,404 | 0.25% |
