SHAG ETF Performance
Markets Today
High
47.13
Low
47.06
Open at
47.18
Prev Close
47.18
Volumes
41,127
null
null
Price Movement
Historical Performance
3 M High
47.67
3 M Low
47.06
1 Yr High
48.45
1 Yr Low
47.06
3 Yr High
48.45
3 Yr Low
45.99
5 Yr High
51.57
5 Yr Low
45.79
1-Year Performance
SHAG ETF Price History
Close Price
Volume
SHAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.16 | 47.16 | 0.00% | 47.20 | 47.15 | 67,465 |
| 27 Jul 2026 | 47.23 | 47.25 | 0.04% | 47.27 | 47.21 | 3,902 |
| 24 Jul 2026 | 47.22 | 47.23 | 0.02% | 47.27 | 47.22 | 2,361 |
| 23 Jul 2026 | 47.20 | 47.18 | -0.04% | 47.20 | 47.12 | 1,729 |
| 22 Jul 2026 | 47.29 | 47.24 | -0.11% | 47.29 | 47.24 | 2,150 |
| 21 Jul 2026 | 47.31 | 47.25 | -0.13% | 47.32 | 47.25 | 1,35,390 |
| 20 Jul 2026 | 47.37 | 47.32 | -0.11% | 47.37 | 47.31 | 108 |
| 17 Jul 2026 | 47.40 | 47.37 | -0.06% | 47.41 | 47.36 | 1,376 |
| 16 Jul 2026 | 47.35 | 47.36 | 0.02% | 47.37 | 47.34 | 1,017 |
| 15 Jul 2026 | 47.34 | 47.35 | 0.02% | 47.37 | 47.33 | 1,415 |
SHAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHAG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 3.00% | $1.42M | Other |
U United States Treasury Notes 3.5% | 2.40% | $1.13M | Other |
U United States Treasury Notes 3.5% | 2.08% | $981,367 | Other |
F Federal National Mortgage Association 7.25% | 1.29% | $608,546 | Other |
U United States Treasury Bills 0% | 1.27% | $598,368 | Other |
U United States Treasury Bills 0% | 1.06% | $498,996 | Other |
T Tennessee Valley Authority 7.125% | 0.93% | $437,543 | Other |
F Federal Home Loan Banks 3.25% | 0.71% | $333,660 | Other |
F Ford Motor Credit Company LLC 5.73% | 0.66% | $309,011 | Other |
B BANK5 2024-5YR12 5.422% | 0.64% | $302,768 | Other |
N Nuveen California Municipal Value Fund Inc | 0.64% | $299,944 | Financial Services |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 3.926% | 0.63% | $296,300 | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.284% | 0.63% | $295,714 | Other |
U United States Treasury Notes 3.5% | 0.62% | $294,633 | Other |
B BBCMS Mortgage Trust 2020-C6 3.583% | 0.61% | $289,435 | Other |
F Federal Home Loan Mortgage Corp. 3.771% | 0.60% | $283,766 | Other |
U United States Treasury Notes 3.875% | 0.60% | $281,196 | Other |
U United States Treasury Notes 3.875% | 0.59% | $279,864 | Other |
P Philippines (Republic Of) 2.457% | 0.55% | $261,361 | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.86% | 0.53% | $250,964 | Other |
SHAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Yield Enh US S-T Aggt Bd ETF | $47.18 | -0.05 | -0.12% | $47 | 0.12% |
V Vanguard Short-Term Bond ETF | $77.58 | 0.08 | 0.10% | $45,530 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.62 | 0.12 | 0.15% | $44,611 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | 0.07 | 0.13% | $22,953 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.91 | 0.03 | 0.10% | $10,642 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | 0.06 | 0.13% | $7,126 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.04 | 0.06 | 0.13% | $5,111 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.49 | 0.04 | 0.08% | $4,854 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | 0.21 | 0.20% | $3,782 | 0.20% |
C Capital Group Short Duration Income ETF | $25.73 | 0.03 | 0.12% | $2,404 | 0.25% |
