SHAG ETF Performance
Markets Today
High
47.30
Low
47.28
Open at
47.27
Prev Close
47.29
Volumes
1,098
null
null
Price Movement
Historical Performance
3 M High
47.55
3 M Low
0.00
1 Yr High
48.45
1 Yr Low
0.00
3 Yr High
48.45
3 Yr Low
0.00
5 Yr High
51.51
5 Yr Low
0.00
1-Year Performance
SHAG ETF Price History
Close Price
Volume
SHAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 47.32 | 47.30 | -0.04% | 47.34 | 47.30 | 1,189 |
| 14 Aug 2026 | 47.34 | 47.31 | -0.06% | 47.34 | 47.31 | 1,667 |
| 13 Aug 2026 | 47.33 | 47.35 | 0.04% | 47.40 | 47.33 | 1,332 |
| 12 Aug 2026 | 47.34 | 47.27 | -0.15% | 47.34 | 47.27 | 325 |
| 11 Aug 2026 | 47.24 | 47.24 | 0.00% | 47.27 | 47.22 | 2,509 |
| 10 Aug 2026 | 47.23 | 47.21 | -0.04% | 47.25 | 47.21 | 4,244 |
| 07 Aug 2026 | 47.29 | 47.27 | -0.04% | 47.29 | 47.26 | 2,322 |
| 06 Aug 2026 | 47.28 | 47.24 | -0.08% | 47.28 | 47.24 | 1,030 |
| 05 Aug 2026 | 47.27 | 47.29 | 0.04% | 47.31 | 47.27 | 1,221 |
| 04 Aug 2026 | 47.25 | 47.27 | 0.04% | 47.27 | 47.24 | 528 |
SHAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHAG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.25% | 2.42% | $1.15M | Other |
U United States Treasury Notes 3.5% | 2.40% | $1.13M | Other |
U United States Treasury Notes 3.5% | 2.08% | $983,398 | Other |
F Federal National Mortgage Association 7.25% | 1.29% | $608,528 | Other |
U United States Treasury Bills 0% | 1.26% | $597,759 | Other |
U United States Treasury Bills 0% | 1.06% | $499,950 | Other |
T Tennessee Valley Authority 7.125% | 0.93% | $437,977 | Other |
F Federal Home Loan Banks 3.25% | 0.71% | $334,460 | Other |
F Ford Motor Credit Company LLC 5.73% | 0.65% | $309,974 | Other |
B BANK5 2024-5YR12 5.422% | 0.64% | $303,098 | Other |
U United States Treasury Bills 0% | 0.63% | $298,286 | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 3.926% | 0.63% | $296,944 | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.284% | 0.63% | $295,982 | Other |
U United States Treasury Notes 3.5% | 0.62% | $295,277 | Other |
B BBCMS Mortgage Trust 2020-C6 3.583% | 0.61% | $290,099 | Other |
F Federal Home Loan Mortgage Corp. 3.771% | 0.60% | $284,409 | Other |
U United States Treasury Notes 3.875% | 0.59% | $281,588 | Other |
U United States Treasury Notes 3.875% | 0.59% | $280,215 | Other |
P Philippines (Republic Of) 2.457% | 0.55% | $262,320 | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.86% | 0.53% | $251,453 | Other |
SHAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Yield Enh US S-T Aggt Bd ETF | $47.29 | -0.03 | -0.07% | $47 | 0.12% |
V Vanguard Short-Term Bond ETF | $77.61 | -0.02 | -0.03% | $46,417 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.60 | -0.04 | -0.05% | $45,153 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.02 | -0.04% | $23,401 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.93 | -0.01 | -0.03% | $10,490 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | -0.16 | -0.34% | $7,213 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.06 | -0.01 | -0.02% | $5,085 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.54 | - | - | $4,885 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.35 | -0.07 | -0.07% | $3,803 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.47 | - | - | $2,493 | 0.34% |
