SHAG ETF Performance
Markets Today
High
47.34
Low
47.31
Open at
47.27
Prev Close
47.27
Volumes
1,093
null
null
Price Movement
Historical Performance
3 M High
47.91
3 M Low
47.22
1 Yr High
48.45
1 Yr Low
47.22
3 Yr High
48.45
3 Yr Low
45.99
5 Yr High
51.57
5 Yr Low
45.79
1-Year Performance
SHAG ETF Price History
Close Price
Volume
SHAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.29 | 47.27 | -0.04% | 47.29 | 47.25 | 327 |
| 07 Jul 2026 | 47.37 | 47.31 | -0.13% | 47.37 | 47.31 | 1,410 |
| 06 Jul 2026 | 47.38 | 47.37 | -0.02% | 47.43 | 47.37 | 1,708 |
| 02 Jul 2026 | 47.38 | 47.38 | 0.00% | 47.38 | 47.35 | 1,582 |
| 01 Jul 2026 | 47.33 | 47.30 | -0.06% | 47.35 | 47.30 | 1,435 |
| 30 Jun 2026 | 47.39 | 47.33 | -0.13% | 47.39 | 47.32 | 706 |
| 29 Jun 2026 | 47.39 | 47.38 | -0.02% | 47.51 | 47.37 | 1,578 |
| 26 Jun 2026 | 47.35 | 47.39 | 0.08% | 47.39 | 47.35 | 1,415 |
| 25 Jun 2026 | 47.45 | 47.33 | -0.25% | 47.45 | 47.31 | 3,951 |
| 24 Jun 2026 | 47.40 | 47.48 | 0.17% | 47.51 | 47.40 | 1,606 |
SHAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHAG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.13% | 4.44% | $1.46M | Other |
U United States Treasury Notes 3.5% | 3.45% | $1.13M | Other |
U United States Treasury Notes 3.5% | 1.50% | $491,582 | Other |
U United States Treasury Notes 3.5% | 0.90% | $295,148 | Other |
U United States Treasury Notes 3.88% | 0.86% | $281,323 | Other |
U United States Treasury Notes 3.88% | 0.85% | $279,947 | Other |
P Philippines (Republic Of) 2.46% | 0.80% | $263,153 | Other |
U United States Treasury Notes 3.5% | 0.74% | $241,134 | Other |
N Nomura Holdings Inc. 5.39% | 0.67% | $218,750 | Other |
F Ford Motor Credit Company LLC 5.73% | 0.64% | $209,930 | Other |
I Indonesia (Republic of) 4.1% | 0.64% | $209,303 | Other |
H HSBC Holdings PLC 5.55% | 0.62% | $203,411 | Other |
M Mizuho Financial Group Inc. 5.38% | 0.62% | $203,217 | Other |
G General Motors Financial Company Inc 3.6% | 0.61% | $199,075 | Other |
M Mexico (United Mexican States) 4.5% | 0.60% | $198,107 | Other |
S Sands China Ltd. 2.3% | 0.60% | $196,857 | Other |
H HSBC Holdings PLC 3.97% | 0.59% | $194,998 | Other |
U United States Treasury Notes 4.13% | 0.59% | $192,796 | Other |
B Banco Santander SA 3.31% | 0.59% | $192,586 | Other |
U United States Treasury Notes 3.75% | 0.58% | $189,564 | Other |
SHAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Yield Enh US S-T Aggt Bd ETF | $47.27 | -0.05 | -0.10% | $43 | 0.12% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
