STOT ETF Performance
Markets Today
High
46.84
Low
46.82
Open at
46.83
Prev Close
46.83
Volumes
25,248
null
null
Price Movement
Historical Performance
3 M High
47.23
3 M Low
46.73
1 Yr High
47.55
1 Yr Low
46.73
3 Yr High
47.72
3 Yr Low
46.18
5 Yr High
49.75
5 Yr Low
45.43
1-Year Performance
STOT ETF Price History
Close Price
Volume
STOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.83 | 46.83 | 0.00% | 46.83 | 46.82 | 15,820 |
| 14 Aug 2026 | 46.85 | 46.83 | -0.04% | 46.87 | 46.82 | 24,468 |
| 13 Aug 2026 | 46.86 | 46.83 | -0.06% | 46.86 | 46.80 | 47,320 |
| 12 Aug 2026 | 46.83 | 46.81 | -0.04% | 46.84 | 46.78 | 33,704 |
| 11 Aug 2026 | 46.81 | 46.79 | -0.04% | 46.81 | 46.78 | 48,921 |
| 10 Aug 2026 | 46.79 | 46.80 | 0.02% | 46.82 | 46.79 | 47,467 |
| 07 Aug 2026 | 46.78 | 46.81 | 0.06% | 46.83 | 46.78 | 25,839 |
| 06 Aug 2026 | 46.80 | 46.78 | -0.04% | 46.81 | 46.77 | 1,03,158 |
| 05 Aug 2026 | 46.81 | 46.81 | 0.00% | 46.82 | 46.80 | 55,385 |
| 04 Aug 2026 | 46.74 | 46.81 | 0.15% | 46.82 | 46.74 | 34,449 |
STOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 0.875% | 6.94% | $35.79M | Other |
U United States Treasury Notes 3.5% | 4.62% | $23.83M | Other |
U United States Treasury Notes 0.5% | 2.65% | $13.64M | Other |
S State Street Instl US Govt MMkt Premier | 2.34% | $12.08M | Other |
V VELOCITY COMMERCIAL CAPITAL LOAN TRUST 2026-3 5.71% | 1.06% | $5.47M | Other |
U United States Treasury Bonds 2.375% | 0.99% | $5.09M | Other |
U United States Treasury Notes 0.125% | 0.99% | $5.09M | Other |
U United States Treasury Notes 0.75% | 0.98% | $5.08M | Other |
U United States Treasury Notes 1.625% | 0.98% | $5.06M | Other |
U United States Treasury Notes 2.375% | 0.98% | $5.04M | Other |
V VERUS SECURITIZATION TRUST 2026-6 5.513% | 0.97% | $4.99M | Other |
N NEW RESIDENTIAL MORTGAGE LOAN TRUST 2026-NQM8 5.564% | 0.77% | $3.99M | Other |
P PRKCM 2026-AFC2 TRUST 5.368% | 0.75% | $3.88M | Other |
G Government National Mortgage Association 4.62139% | 0.73% | $3.74M | Other |
G Government National Mortgage Association 4.62139% | 0.68% | $3.49M | Other |
F Federal National Mortgage Association 4.26608% | 0.66% | $3.39M | Other |
G Government National Mortgage Association 4.42139% | 0.60% | $3.08M | Other |
V VELOCITY COMMERCIAL CAPITAL LOAN TR 5.19% | 0.59% | $3.06M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.36608% | 0.59% | $3.04M | Other |
S SG RESIDENTIAL MORTGAGE TRUST 2026-3 5.188% | 0.57% | $2.94M | Other |
STOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetDoubleLineShrtDurTRTactETF | $46.83 | 0.01 | 0.01% | $516 | 0.45% |
V Vanguard Short-Term Bond ETF | $77.61 | -0.02 | -0.03% | $46,417 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.60 | -0.04 | -0.05% | $45,153 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.02 | -0.04% | $23,401 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.93 | -0.01 | -0.03% | $10,490 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | -0.16 | -0.34% | $7,213 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.06 | -0.01 | -0.02% | $5,085 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.54 | - | - | $4,885 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.35 | -0.07 | -0.07% | $3,803 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.47 | - | - | $2,493 | 0.34% |
