STOT ETF Performance
Markets Today
High
46.70
Low
46.67
Open at
46.69
Prev Close
46.68
Volumes
30,131
null
null
Price Movement
Historical Performance
3 M High
47.21
3 M Low
46.64
1 Yr High
47.55
1 Yr Low
46.64
3 Yr High
47.72
3 Yr Low
46.18
5 Yr High
49.71
5 Yr Low
45.43
1-Year Performance
STOT ETF Price History
Close Price
Volume
STOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.69 | 46.68 | -0.03% | 46.70 | 46.67 | 30,131 |
| 03 Sep 2026 | 46.69 | 46.68 | -0.03% | 46.70 | 46.67 | 37,723 |
| 02 Sep 2026 | 46.65 | 46.66 | 0.01% | 46.66 | 46.64 | 37,179 |
| 01 Sep 2026 | 46.67 | 46.65 | -0.04% | 46.68 | 46.64 | 16,438 |
| 31 Aug 2026 | 46.84 | 46.83 | -0.01% | 46.92 | 46.83 | 43,112 |
| 28 Aug 2026 | 46.90 | 46.84 | -0.12% | 46.92 | 46.84 | 27,935 |
| 27 Aug 2026 | 46.92 | 46.89 | -0.06% | 46.92 | 46.85 | 38,690 |
| 26 Aug 2026 | 46.89 | 46.90 | 0.01% | 46.92 | 46.88 | 29,535 |
| 25 Aug 2026 | 46.87 | 46.92 | 0.11% | 46.92 | 46.87 | 1,08,539 |
| 24 Aug 2026 | 46.85 | 46.85 | 0.01% | 46.86 | 46.84 | 51,420 |
STOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STOT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 0.875% | 7.72% | $40.79M | Other |
U United States Treasury Notes 3.5% | 4.50% | $23.80M | Other |
U United States Treasury Notes 0.5% | 2.58% | $13.66M | Other |
S State Street Instl US Govt MMkt Premier | 1.82% | $9.62M | Other |
V VELOCITY COMMERCIAL CAPITAL LOAN TRUST 2026-3 5.71% | 1.03% | $5.43M | Other |
U United States Treasury Notes 0.125% | 0.97% | $5.11M | Other |
U United States Treasury Bonds 2.375% | 0.97% | $5.10M | Other |
U United States Treasury Notes 0.75% | 0.96% | $5.08M | Other |
U United States Treasury Notes 1.625% | 0.96% | $5.07M | Other |
U United States Treasury Notes 2.375% | 0.95% | $5.04M | Other |
V VERUS SECURITIZATION TRUST 2026-6 5.513% | 0.94% | $4.94M | Other |
N NEW RESIDENTIAL MORTGAGE LOAN TRUST 2026-NQM8 5.564% | 0.75% | $3.95M | Other |
P PRKCM 2026-AFC2 TRUST 5.368% | 0.73% | $3.84M | Other |
G Government National Mortgage Association 4.63884% | 0.70% | $3.72M | Other |
G Government National Mortgage Association 4.63884% | 0.65% | $3.43M | Other |
F Federal National Mortgage Association 4.29319% | 0.64% | $3.35M | Other |
G Government National Mortgage Association 4.43884% | 0.58% | $3.08M | Other |
V VELOCITY COMMERCIAL CAPITAL LOAN TR 5.19% | 0.57% | $3.00M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.39319% | 0.57% | $3.00M | Other |
S SG RESIDENTIAL MORTGAGE TRUST 2026-3 5.188% | 0.55% | $2.90M | Other |
STOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetDoubleLineShrtDurTRTactETF | $46.68 | -0.01 | -0.01% | $531 | 0.45% |
V Vanguard Short-Term Bond ETF | $77.21 | -0.02 | -0.02% | $46,531 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.18 | -0.03 | -0.04% | $44,671 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $51.86 | -0.01 | -0.01% | $23,381 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.82 | 0.01 | 0.02% | $10,496 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.21 | -0.02 | -0.03% | $7,293 | 0.17% |
i iShares Short Duration Bond Active ETF | $50.33 | -0.01 | -0.01% | $5,098 | 0.25% |
i iShares Core 1-5 Year USD Bond ETF | $47.80 | -0.01 | -0.01% | $5,091 | 0.06% |
i iShares Intermediate Govt/Crdt Bd ETF | $104.73 | -0.03 | -0.02% | $3,782 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.45 | -0.03 | -0.05% | $2,592 | 0.34% |
