STOT ETF Performance
Markets Today
High
46.98
Low
46.74
Open at
46.87
Prev Close
46.90
Volumes
1,55,567
null
null
Price Movement
Historical Performance
3 M High
47.23
3 M Low
46.74
1 Yr High
47.55
1 Yr Low
46.74
3 Yr High
47.72
3 Yr Low
46.18
5 Yr High
49.83
5 Yr Low
45.43
1-Year Performance
STOT ETF Price History
Close Price
Volume
STOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.86 | 46.90 | 0.09% | 46.99 | 46.86 | 45,550 |
| 27 Jul 2026 | 46.85 | 46.85 | 0.00% | 46.85 | 46.84 | 22,528 |
| 24 Jul 2026 | 46.82 | 46.82 | 0.00% | 46.85 | 46.82 | 45,909 |
| 23 Jul 2026 | 46.81 | 46.81 | 0.00% | 46.83 | 46.81 | 44,553 |
| 22 Jul 2026 | 46.86 | 46.85 | -0.02% | 46.87 | 46.84 | 3,43,625 |
| 21 Jul 2026 | 46.88 | 46.87 | -0.02% | 46.88 | 46.86 | 16,241 |
| 20 Jul 2026 | 46.92 | 46.90 | -0.04% | 46.92 | 46.89 | 23,970 |
| 17 Jul 2026 | 46.94 | 46.94 | 0.00% | 46.97 | 46.93 | 22,187 |
| 16 Jul 2026 | 46.91 | 46.94 | 0.06% | 46.94 | 46.90 | 27,969 |
| 15 Jul 2026 | 46.89 | 46.92 | 0.06% | 46.93 | 46.89 | 29,560 |
STOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.5% | 7.66% | $38.63M | Other |
U United States Treasury Notes 0.875% | 7.07% | $35.66M | Other |
S State Street Instl US Govt MMkt Premier | 3.05% | $15.39M | Other |
U United States Treasury Notes 0.5% | 2.70% | $13.59M | Other |
V VERUS SECURITIZATION TRUST 2026-6 5.513% | 0.99% | $4.99M | Other |
U United States Treasury Notes 0.125% | 0.97% | $4.91M | Other |
U United States Treasury Notes 1.625% | 0.91% | $4.59M | Other |
U United States Treasury Bonds 2.375% | 0.91% | $4.57M | Other |
N NEW RESIDENTIAL MORTGAGE LOAN TRUST 2026-NQM8 5.564% | 0.79% | $3.99M | Other |
P PRKCM 2026-AFC2 TRUST 5.368% | 0.77% | $3.87M | Other |
G Government National Mortgage Association 4.62139% | 0.74% | $3.73M | Other |
F Federal National Mortgage Association 4.26608% | 0.67% | $3.38M | Other |
G Government National Mortgage Association 4.42139% | 0.61% | $3.07M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.36608% | 0.60% | $3.05M | Other |
V VELOCITY COMMERCIAL CAPITAL LOAN TR 5.19% | 0.60% | $3.04M | Other |
V VELOCITY COMMERCIAL CAPITAL LOAN TRUST 2026-3 5.71% | 0.59% | $2.99M | Other |
S SG RESIDENTIAL MORTGAGE TRUST 2026-3 5.188% | 0.58% | $2.94M | Other |
M MORGAN STANLEY RESIDENTIAL MORTGAGE LOAN TRUST 2026-NEW1 5.276% | 0.58% | $2.91M | Other |
B BRAVO RESIDENTIAL FUNDING TRUST 2026-NQM4 5.183% | 0.57% | $2.85M | Other |
P PRPM 2025-NQM2 TRUST 5.688% | 0.56% | $2.83M | Other |
STOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetDoubleLineShrtDurTRTactETF | $46.90 | 0.05 | 0.10% | $501 | 0.45% |
V Vanguard Short-Term Bond ETF | $77.58 | 0.08 | 0.10% | $45,530 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.62 | 0.12 | 0.15% | $44,611 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | 0.07 | 0.13% | $22,953 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.91 | 0.03 | 0.10% | $10,642 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | 0.06 | 0.13% | $7,126 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.04 | 0.06 | 0.13% | $5,111 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.49 | 0.04 | 0.08% | $4,854 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | 0.21 | 0.20% | $3,782 | 0.20% |
C Capital Group Short Duration Income ETF | $25.73 | 0.03 | 0.12% | $2,404 | 0.25% |
