STOT ETF Performance
Markets Today
High
46.92
Low
46.86
Open at
46.88
Prev Close
46.84
Volumes
54,910
null
null
Price Movement
Historical Performance
3 M High
47.25
3 M Low
46.83
1 Yr High
47.55
1 Yr Low
46.83
3 Yr High
47.72
3 Yr Low
46.18
5 Yr High
49.83
5 Yr Low
45.43
1-Year Performance
STOT ETF Price History
Close Price
Volume
STOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.87 | 46.84 | -0.06% | 46.87 | 46.83 | 64,509 |
| 07 Jul 2026 | 46.90 | 46.88 | -0.04% | 46.90 | 46.87 | 32,000 |
| 06 Jul 2026 | 46.90 | 46.90 | 0.00% | 46.90 | 46.89 | 22,808 |
| 02 Jul 2026 | 46.89 | 46.89 | 0.00% | 46.90 | 46.87 | 22,865 |
| 01 Jul 2026 | 46.85 | 46.85 | 0.00% | 46.87 | 46.84 | 21,795 |
| 30 Jun 2026 | 47.05 | 47.06 | 0.02% | 47.08 | 47.05 | 75,169 |
| 29 Jun 2026 | 47.04 | 47.10 | 0.12% | 47.12 | 0.00 | 1,24,638 |
| 26 Jun 2026 | 47.04 | 47.05 | 0.02% | 47.19 | 47.03 | 94,286 |
| 25 Jun 2026 | 47.04 | 47.04 | 0.00% | 47.07 | 47.03 | 13,428 |
| 24 Jun 2026 | 46.97 | 47.01 | 0.09% | 47.02 | 46.93 | 37,151 |
STOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.5% | 8.00% | $38.66M | Other |
U United States Treasury Notes 0.75% | 4.81% | $23.23M | Other |
U United States Treasury Notes 0.5% | 3.61% | $17.44M | Other |
U United States Treasury Notes 0.875% | 3.46% | $16.72M | Other |
S State Street Instl US Govt MMkt Premier | 2.83% | $13.68M | Other |
U United States Treasury Notes 0.125% | 1.01% | $4.90M | Other |
U United States Treasury Notes 1.625% | 0.95% | $4.59M | Other |
U United States Treasury Bonds 2.375% | 0.95% | $4.57M | Other |
F Federal National Mortgage Association 4.3621% | 0.91% | $4.40M | Other |
P PRKCM 2026-AFC2 TRUST 5.368% | 0.81% | $3.92M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.37776% | 0.64% | $3.09M | Other |
V VELOCITY COMMERCIAL CAPITAL LOAN TR 5.19% | 0.64% | $3.09M | Other |
G Government National Mortgage Association 4.39301% | 0.64% | $3.08M | Other |
S SG RESIDENTIAL MORTGAGE TRUST 2026-3 5.188% | 0.61% | $2.95M | Other |
M MORGAN STANLEY RESIDENTIAL MORTGAGE LOAN TRUST 2026-NEW1 5.276% | 0.61% | $2.93M | Other |
B BRAVO RESIDENTIAL FUNDING TRUST 2026-NQM4 5.183% | 0.60% | $2.90M | Other |
P PRPM 2025-NQM2 TRUST 5.688% | 0.59% | $2.88M | Other |
A ASPIRE MORTGAGE TRUST 2026-2 5.325% | 0.56% | $2.70M | Other |
O OBX 2025-NQM7 TRUST 5.56% | 0.54% | $2.59M | Other |
W Warwick Capital CLO 1 Ltd. 4.95523% | 0.52% | $2.50M | Other |
STOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetDoubleLineShrtDurTRTactETF | $46.84 | -0.04 | -0.07% | $477 | 0.45% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
