TAXE ETF Performance
Markets Today
High
51.38
Low
51.33
Open at
51.34
Prev Close
51.26
Volumes
7,964
null
null
Price Movement
Historical Performance
3 M High
51.42
3 M Low
50.43
1 Yr High
52.03
1 Yr Low
49.52
3 Yr High
52.03
3 Yr Low
48.64
5 Yr High
52.03
5 Yr Low
48.64
1-Year Performance
TAXE ETF Price History
Close Price
Volume
TAXE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 51.31 | 51.38 | 0.14% | 51.38 | 51.31 | 7,237 |
| 17 Jun 2026 | 51.27 | 51.27 | 0.00% | 51.33 | 51.23 | 19,108 |
| 16 Jun 2026 | 51.25 | 51.27 | 0.04% | 51.37 | 51.25 | 14,932 |
| 15 Jun 2026 | 51.23 | 51.25 | 0.04% | 51.29 | 51.23 | 7,978 |
| 12 Jun 2026 | 51.24 | 51.22 | -0.04% | 51.26 | 51.18 | 22,304 |
| 11 Jun 2026 | 51.19 | 51.24 | 0.10% | 51.26 | 51.13 | 15,585 |
| 10 Jun 2026 | 51.24 | 51.19 | -0.10% | 51.27 | 51.15 | 7,431 |
| 09 Jun 2026 | 51.22 | 51.25 | 0.06% | 51.25 | 51.21 | 7,596 |
| 08 Jun 2026 | 51.19 | 51.22 | 0.06% | 51.25 | 51.15 | 11,902 |
| 05 Jun 2026 | 51.18 | 51.20 | 0.03% | 51.21 | 51.14 | 10,364 |
TAXE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAXE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W WISCONSIN ST 5% | 1.02% | $1.72M | Other |
I INDIANA ST FIN AUTH REV 5% | 0.98% | $1.64M | Other |
P PUERTO RICO COMWLTH 5.75% | 0.96% | $1.61M | Other |
D DENVER COLO CITY & CNTY ARPT REV 5% | 0.90% | $1.51M | Other |
C COLORADO ST CTFS PARTN 6% | 0.84% | $1.40M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 0.73% | $1.22M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.55% | 0.71% | $1.19M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.70% | $1.17M | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.69% | $1.16M | Other |
N NEW YORK ST MTG AGY HOMEOWNER MTG REV 3.65% | 0.68% | $1.15M | Other |
A ANNE ARUNDEL CNTY MD 5% | 0.68% | $1.14M | Other |
W WASHINGTON ST 5% | 0.67% | $1.12M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS SUPPLY REV 4% | 0.66% | $1.11M | Other |
G GREAT LAKES WTR AUTH MICH WTR SUPPLY SYS REV 5% | 0.66% | $1.11M | Other |
C CONNECTICUT ST SPL TAX OBLIG REV 5.25% | 0.66% | $1.11M | Other |
N NEW YORK N Y 2.1% | 0.66% | $1.10M | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 0.63% | $1.06M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 0.63% | $1.06M | Other |
D DALLAS FORT WORTH TEX INTL ARPT REV 5% | 0.63% | $1.06M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.62% | $1.05M | Other |
TAXE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Intermediate Muncpl IncETF | $51.38 | 0.12 | 0.24% | $168 | 0.24% |
i iShares National Muni Bond ETF | $107.34 | 0.36 | 0.33% | $45,306 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $50.47 | 0.18 | 0.35% | $45,292 | 0.04% |
J JPMorgan Municipal ETF | $50.49 | 0.14 | 0.29% | $7,955 | 0.17% |
C Capital Group Municipal Income ETF | $27.47 | 0.07 | 0.24% | $6,221 | 0.27% |
S Schwab Municipal Bond ETF | $25.77 | 0.08 | 0.31% | $3,902 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.50 | 0.08 | 0.15% | $3,017 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.38 | 0.09 | 0.18% | $2,188 | 0.18% |
V VanEck Intermediate Muni ETF | $46.95 | 0.14 | 0.29% | $2,181 | 0.18% |
F First Trust Managed Municipal ETF | $51.40 | 0.20 | 0.38% | $2,043 | 0.65% |
