TAXX ETF Performance
Markets Today
High
50.68
Low
50.65
Open at
50.65
Prev Close
50.63
Volumes
70,046
null
null
Price Movement
Historical Performance
3 M High
50.81
3 M Low
50.35
1 Yr High
51.20
1 Yr Low
50.35
3 Yr High
51.20
3 Yr Low
49.78
5 Yr High
51.20
5 Yr Low
49.78
1-Year Performance
TAXX ETF Price History
Close Price
Volume
TAXX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 50.68 | 50.68 | 0.00% | 50.68 | 50.64 | 51,347 |
| 17 Jun 2026 | 50.64 | 50.63 | -0.02% | 50.65 | 50.61 | 38,220 |
| 16 Jun 2026 | 50.58 | 50.64 | 0.12% | 50.67 | 50.58 | 49,139 |
| 15 Jun 2026 | 50.67 | 50.63 | -0.08% | 50.68 | 50.63 | 41,336 |
| 12 Jun 2026 | 50.72 | 50.65 | -0.14% | 50.72 | 50.63 | 8,791 |
| 11 Jun 2026 | 50.63 | 50.65 | 0.04% | 50.67 | 50.57 | 38,133 |
| 10 Jun 2026 | 50.61 | 50.60 | -0.02% | 50.63 | 50.60 | 24,645 |
| 09 Jun 2026 | 50.56 | 50.59 | 0.06% | 50.63 | 50.55 | 32,911 |
| 08 Jun 2026 | 50.61 | 50.54 | -0.14% | 50.62 | 50.52 | 60,917 |
| 05 Jun 2026 | 50.61 | 50.61 | -0.01% | 50.61 | 50.59 | 21,429 |
TAXX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAXX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5% | 1.61% | $4.61M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 1.29% | $3.70M | Other |
P PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV 3.1% | 1.26% | $3.61M | Other |
A ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG REV 3.15% | 1.19% | $3.41M | Other |
R RUTHERFORD CNTY TENN HEALTH & EDL FACS BRD REV 5% | 1.18% | $3.39M | Other |
F FORT BEND TEX INDPT SCH DIST 3.13% | 1.13% | $3.24M | Other |
I INDIANA FIN AUTH HEALTH SYS REV 5% | 1.09% | $3.13M | Other |
R RHODE ISLAND ST COMM CORP REV 5% | 1.06% | $3.05M | Other |
H HARRIS CNTY TEX MUN UTIL DIST NO 165 4% | 1.06% | $3.04M | Other |
D DICKSON TENN HEALTH & EDL FACS BRD MUTLIFAMILY REV 3.05% | 1.05% | $3.00M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 1.02% | $2.93M | Other |
G GREAT LAKES WTR AUTH MICH WTR SUPPLY SYS REV 3.45% | 1.00% | $2.87M | Other |
K KING CNTY WASH SCH DIST NO 411 ISSAQUAH 4% | 0.99% | $2.84M | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP REV 5% | 0.96% | $2.75M | Other |
C COOK CNTY ILL 5% | 0.95% | $2.72M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.83% | $2.39M | Other |
D DENTON TEX INDPT SCH DIST 4% | 0.82% | $2.34M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 0.82% | $2.34M | Other |
N NORTHERN CALIF ENERGY AUTH COMMODITY SUPPLY REV 5% | 0.81% | $2.33M | Other |
H HOUSTON TEX ARPT SYS REV 5% | 0.73% | $2.09M | Other |
TAXX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx IR+M Tax-Awr Shrt Dur ETF | $50.63 | - | - | $290 | 0.35% |
V Vanguard Short-Term Corporate Bond ETF | $78.71 | - | - | $44,636 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.66 | - | - | $44,366 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.20 | - | - | $22,237 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.91 | - | - | $10,504 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.81 | - | - | $6,882 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.10 | - | - | $4,704 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.52 | - | - | $4,663 | 0.25% |
J JPMorgan Limited Duration Bond ETF | $51.95 | - | - | $3,821 | 0.30% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.68 | - | - | $3,741 | 0.20% |
