BondBloxx IR+M Tax-Aware Short Duration ETF Share Price Today
BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) share price is $50.29 on the NYSE Arca as of November 7, 2026 at 02:23 AM IST, up by 0.05% ($0.03) from its previous close of $50.26. In rupee terms, one unit is worth about ₹4,729.30 at today's USD/INR rate of 94.05. In today's trading session TAXX reached a high of $50.30 and low of $50.25.
ETF Overview
- 52-Week High : $51.13
- 52-Week Low : $49.72
- 1-Year Return : -0.92%
- 3-Years Absolute Return : 0.58%
- Top 5 Stocks by Weightage : SAN ANTONIO TEX ELEC & GAS REV 3.25%, WASHINGTON D C CONVENTION & SPORTS AUTH DEDICATED TAX REV 5%, NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5%, TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5%, PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV 3.1%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,729.30 (USD/INR: 94.05)
TAXX ETF Performance ($)
Markets Today
High
50.30
Low
50.25
Open at
50.25
Prev Close
50.26
Volumes
21,360
null
null
Price Movement
Historical Performance
3 M High
50.63
3 M Low
49.72
1 Yr High
51.13
1 Yr Low
49.72
3 Yr High
51.20
3 Yr Low
49.72
5 Yr High
51.20
5 Yr Low
49.72
1-Year Performance
TAXX ETF Price History ($)
Close Price
Volume
TAXX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 50.25 | 50.29 | 0.07% | 50.30 | 50.25 | 21,360 |
| 05 Nov 2026 | 50.22 | 50.27 | 0.10% | 50.27 | 50.21 | 24,083 |
| 04 Nov 2026 | 50.16 | 50.21 | 0.09% | 50.21 | 50.17 | 28,458 |
| 03 Nov 2026 | 50.15 | 50.16 | 0.00% | 50.16 | 50.14 | 14,449 |
| 02 Nov 2026 | 50.31 | 50.16 | -0.31% | 50.20 | 50.15 | 53,070 |
| 30 Oct 2026 | 50.35 | 50.32 | -0.06% | 50.35 | 50.29 | 11,818 |
| 29 Oct 2026 | 50.26 | 50.28 | 0.04% | 50.30 | 50.25 | 23,168 |
| 28 Oct 2026 | 50.25 | 50.25 | -0.01% | 50.25 | 50.22 | 99,152 |
| 27 Oct 2026 | 50.25 | 50.23 | -0.04% | 50.26 | 50.21 | 27,351 |
| 26 Oct 2026 | 50.18 | 50.21 | 0.06% | 50.23 | 50.17 | 49,058 |
TAXX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAXX Companies
Companies | Weightage  | Sector |
|---|---|---|
S SAN ANTONIO TEX ELEC & GAS REV 3.25% | 2.00% | Other |
W WASHINGTON D C CONVENTION & SPORTS AUTH DEDICATED TAX REV 5% | 1.96% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5% | 1.67% | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 1.33% | Other |
P PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV 3.1% | 1.32% | Other |
S SCHERTZ-CIBOLO-UNVL CITY TEX INDPT SCH DIST 3.13% | 1.32% | Other |
A ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG REV 3.15% | 1.24% | Other |
F FORT BEND TEX INDPT SCH DIST 3.13% | 1.17% | Other |
I INDIANA FIN AUTH HEALTH SYS REV 5% | 1.13% | Other |
H HARRIS CNTY TEX MUN UTIL DIST NO 165 4% | 1.10% | Other |
D DICKSON TENN HEALTH & EDL FACS BRD MUTLIFAMILY REV 3.05% | 1.10% | Other |
L LAS VARAS PUB FAC CORP TEX MULTIFAMILY HSG REV 3.39% | 1.09% | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 1.06% | Other |
M MORGAN STANLEY RESIDENTIAL MORTGAGE LOAN TRUST 2026-NQM8 5.51% | 1.05% | Other |
G GREAT LAKES WTR AUTH MICH WTR SUPPLY SYS REV 3.45% | 1.04% | Other |
C COOK CNTY ILL 5% | 0.99% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.87% | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 0.84% | Other |
D DENTON TEX INDPT SCH DIST 4% | 0.84% | Other |
N NORTHERN CALIF ENERGY AUTH COMMODITY SUPPLY REV 5% | 0.84% | Other |
TAXX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx IR+M Tax-Aware Short Duration ETF | $50.29 | 0.03 | 0.05% | $275 | 0.35% |
V Vanguard Short-Term Bond ETF | $76.99 | -0.08 | -0.10% | $46,920 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $77.80 | -0.08 | -0.10% | $45,921 | 0.03% |
i iShares 1-5 Year Investment Grade Corporate Bond ETF | $51.58 | -0.04 | -0.07% | $23,751 | 0.04% |
S State Street SPDR Portfolio Short-Term Corporate Bond ETF | $29.72 | -0.02 | -0.05% | $11,134 | 0.04% |
D Dimensional Short-Duration Fixed Income ETF | $47.01 | -0.05 | -0.10% | $7,421 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $47.54 | -0.05 | -0.09% | $5,372 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.10 | 0.03 | 0.05% | $5,215 | 0.25% |
J JPMorgan Limited Duration Bond ETF | $51.61 | 0.01 | 0.01% | $4,201 | 0.30% |
i iShares Intermediate Government/Credit Bond ETF | $104.43 | -0.12 | -0.12% | $3,879 | 0.20% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
