TMFM ETF Performance
Markets Today
High
22.49
Low
22.31
Open at
22.27
Prev Close
22.27
Volumes
7,658
null
null
Price Movement
Historical Performance
3 M High
22.62
3 M Low
19.80
1 Yr High
26.82
1 Yr Low
19.66
3 Yr High
33.37
3 Yr Low
19.66
5 Yr High
33.37
5 Yr Low
19.66
1-Year Performance
TMFM ETF Price History
Close Price
Volume
TMFM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.73 | 22.27 | 2.50% | 22.36 | 21.73 | 9,175 |
| 27 Jul 2026 | 21.14 | 21.74 | 2.85% | 21.82 | 21.14 | 5,565 |
| 24 Jul 2026 | 20.97 | 21.15 | 0.84% | 21.24 | 0.00 | 6,423 |
| 23 Jul 2026 | 21.03 | 20.94 | -0.44% | 21.09 | 20.94 | 14,265 |
| 22 Jul 2026 | 21.42 | 21.03 | -1.83% | 21.43 | 0.00 | 2,425 |
| 21 Jul 2026 | 21.68 | 21.42 | -1.19% | 21.68 | 0.00 | 8,986 |
| 20 Jul 2026 | 21.76 | 21.69 | -0.31% | 21.80 | 21.59 | 7,893 |
| 17 Jul 2026 | 22.16 | 21.76 | -1.82% | 22.20 | 21.74 | 2,414 |
| 16 Jul 2026 | 21.77 | 22.16 | 1.79% | 22.16 | 21.77 | 5,679 |
| 15 Jul 2026 | 21.70 | 21.75 | 0.21% | 22.00 | 21.65 | 11,468 |
TMFM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HealthEquity Inc | 5.58% | $6.46M | Healthcare |
D DexCom Inc | 5.13% | $5.94M | Healthcare |
W West Pharmaceutical Services Inc | 4.83% | $5.59M | Healthcare |
G GXO Logistics Inc | 4.78% | $5.54M | Industrials |
G Guidewire Software Inc | 4.74% | $5.49M | Technology |
A Axon Enterprise Inc | 4.57% | $5.29M | Industrials |
T Toast Inc Class A | 4.56% | $5.27M | Technology |
S StoneX Group Inc | 4.31% | $4.99M | Financial Services |
B Brown & Brown Inc | 4.26% | $4.93M | Financial Services |
T Tyler Technologies Inc | 4.09% | $4.73M | Technology |
D Datadog Inc Class A | 3.97% | $4.60M | Technology |
B Broadridge Financial Solutions Inc | 3.92% | $4.53M | Technology |
S SBA Communications Corp Class A | 3.77% | $4.37M | Real Estate |
W Waters Corp | 3.77% | $4.36M | Healthcare |
Q QXO Inc | 3.66% | $4.23M | Industrials |
A Autodesk Inc | 3.60% | $4.17M | Technology |
M MongoDB Inc Class A | 3.30% | $3.82M | Technology |
R Ryan Specialty Holdings Inc Class A | 2.78% | $3.22M | Financial Services |
S SiteOne Landscape Supply Inc | 2.74% | $3.17M | Industrials |
P Performance Food Group Co | 2.63% | $3.04M | Consumer Defensive |
TMFM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Mid-Cap Growth ETF | $22.27 | 0.56 | 2.58% | $116 | 0.85% |
i iShares Russell Mid-Cap Growth ETF | $136.15 | -1.34 | -0.97% | $19,599 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $293.80 | -0.91 | -0.31% | $19,022 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $112.75 | -0.87 | -0.77% | $10,785 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $95.61 | -0.24 | -0.25% | $3,944 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.66 | -0.75 | -0.69% | $2,831 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $37.15 | -0.13 | -0.34% | $2,177 | - |
A ARK Autonomous Technology&Robotics ETF | $113.59 | -1.28 | -1.11% | $1,863 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.55 | -0.93 | -0.66% | $1,647 | 0.12% |
A ARK Next Generation Internet ETF | $137.45 | -1.01 | -0.73% | $1,629 | 0.75% |
