TMFM ETF Performance
Markets Today
High
23.16
Low
23.05
Open at
23.01
Prev Close
23.00
Volumes
8,459
null
null
Price Movement
Historical Performance
3 M High
23.52
3 M Low
19.80
1 Yr High
26.27
1 Yr Low
19.66
3 Yr High
33.37
3 Yr Low
19.66
5 Yr High
33.37
5 Yr Low
19.66
1-Year Performance
TMFM ETF Price History
Close Price
Volume
TMFM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 23.01 | 23.03 | 0.10% | 23.22 | 0.00 | 8,459 |
| 17 Aug 2026 | 23.38 | 23.01 | -1.59% | 23.38 | 23.01 | 1,082 |
| 14 Aug 2026 | 23.53 | 23.38 | -0.62% | 23.99 | 23.34 | 3,389 |
| 13 Aug 2026 | 23.18 | 23.54 | 1.54% | 23.54 | 23.18 | 10,838 |
| 12 Aug 2026 | 23.29 | 23.22 | -0.30% | 23.29 | 23.05 | 5,458 |
| 11 Aug 2026 | 23.24 | 23.34 | 0.44% | 23.48 | 23.17 | 9,538 |
| 10 Aug 2026 | 23.00 | 23.24 | 1.03% | 23.29 | 22.93 | 5,994 |
| 07 Aug 2026 | 22.47 | 23.00 | 2.35% | 23.01 | 0.00 | 11,593 |
| 06 Aug 2026 | 23.00 | 22.47 | -2.30% | 23.00 | 0.00 | 1,402 |
| 05 Aug 2026 | 22.53 | 22.97 | 1.95% | 23.05 | 20.89 | 4,667 |
TMFM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D DexCom Inc | 5.78% | $6.92M | Healthcare |
H HealthEquity Inc | 5.42% | $6.49M | Healthcare |
G Guidewire Software Inc | 4.91% | $5.88M | Technology |
A Axon Enterprise Inc | 4.81% | $5.76M | Industrials |
W West Pharmaceutical Services Inc | 4.71% | $5.63M | Healthcare |
T Toast Inc Class A | 4.60% | $5.51M | Technology |
M MongoDB Inc Class A | 4.59% | $5.49M | Technology |
G GXO Logistics Inc | 4.10% | $4.90M | Industrials |
B Broadridge Financial Solutions Inc | 3.98% | $4.76M | Technology |
B Brown & Brown Inc | 3.84% | $4.59M | Financial Services |
W Waters Corp | 3.80% | $4.55M | Healthcare |
D Datadog Inc Class A | 3.80% | $4.55M | Technology |
T Tyler Technologies Inc | 3.79% | $4.53M | Technology |
S SBA Communications Corp Class A | 3.75% | $4.49M | Real Estate |
S StoneX Group Inc | 3.66% | $4.38M | Financial Services |
A Autodesk Inc | 3.59% | $4.30M | Technology |
Q QXO Inc | 3.50% | $4.19M | Industrials |
S SiteOne Landscape Supply Inc | 3.18% | $3.81M | Industrials |
F Fastenal Co | 2.51% | $3.01M | Industrials |
I Ionis Pharmaceuticals Inc | 2.38% | $2.85M | Healthcare |
TMFM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Mid-Cap Growth ETF | $23.00 | -0.39 | -1.67% | $118 | 0.85% |
i iShares Russell Mid-Cap Growth ETF | $147.70 | 0.45 | 0.31% | $21,239 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $312.45 | -1.57 | -0.50% | $20,210 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $119.11 | 0.07 | 0.06% | $11,309 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $100.00 | -0.42 | -0.42% | $4,185 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $113.69 | 0.11 | 0.09% | $2,990 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $40.03 | -0.04 | -0.10% | $2,331 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $130.47 | 0.08 | 0.06% | $2,048 | 0.75% |
A ARK Next Generation Internet ETF | $152.13 | -0.22 | -0.14% | $1,788 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $148.30 | -0.07 | -0.05% | $1,720 | 0.12% |
