TMFM ETF Performance
Markets Today
High
22.50
Low
22.27
Open at
22.50
Prev Close
22.88
Volumes
4,301
null
null
Price Movement
Historical Performance
3 M High
23.53
3 M Low
20.47
1 Yr High
26.14
1 Yr Low
19.66
3 Yr High
33.37
3 Yr Low
19.66
5 Yr High
33.37
5 Yr Low
19.66
1-Year Performance
TMFM ETF Price History
Close Price
Volume
TMFM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 22.50 | 22.32 | -0.82% | 22.50 | 22.27 | 4,301 |
| 03 Sep 2026 | 22.83 | 22.88 | 0.22% | 22.92 | 22.83 | 4,974 |
| 02 Sep 2026 | 22.86 | 22.63 | -0.99% | 22.71 | 22.63 | 1,044 |
| 01 Sep 2026 | 23.29 | 22.86 | -1.83% | 23.09 | 22.89 | 2,777 |
| 31 Aug 2026 | 22.22 | 23.29 | 4.82% | 23.32 | 22.22 | 6,034 |
| 28 Aug 2026 | 23.45 | 23.47 | 0.07% | 23.53 | 23.42 | 9,526 |
| 27 Aug 2026 | 23.26 | 23.45 | 0.82% | 23.47 | 23.00 | 655 |
| 26 Aug 2026 | 21.80 | 23.38 | 7.25% | 23.39 | 21.80 | 8,757 |
| 25 Aug 2026 | 23.37 | 23.33 | -0.19% | 23.38 | 23.30 | 13,220 |
| 24 Aug 2026 | 23.35 | 23.37 | 0.09% | 23.45 | 23.35 | 4,249 |
TMFM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D DexCom Inc | 5.97% | $6.85M | Healthcare |
G Guidewire Software Inc | 5.57% | $6.39M | Technology |
H HealthEquity Inc | 5.27% | $6.05M | Healthcare |
T Toast Inc Class A | 4.66% | $5.34M | Technology |
T Tyler Technologies Inc | 4.46% | $5.12M | Technology |
B Broadridge Financial Solutions Inc | 4.28% | $4.91M | Technology |
A Axon Enterprise Inc | 4.11% | $4.72M | Industrials |
B Brown & Brown Inc | 4.05% | $4.64M | Financial Services |
G GXO Logistics Inc | 4.04% | $4.63M | Industrials |
W Waters Corp | 3.93% | $4.51M | Healthcare |
S SBA Communications Corp Class A | 3.90% | $4.48M | Real Estate |
M MongoDB Inc Class A | 3.87% | $4.44M | Technology |
S StoneX Group Inc | 3.77% | $4.32M | Financial Services |
A Autodesk Inc | 3.56% | $4.09M | Technology |
Q QXO Inc | 3.29% | $3.78M | Industrials |
S SiteOne Landscape Supply Inc | 3.28% | $3.76M | Industrials |
D Datadog Inc Class A | 3.22% | $3.69M | Technology |
I Ionis Pharmaceuticals Inc | 2.64% | $3.02M | Healthcare |
W West Pharmaceutical Services Inc | 2.55% | $2.92M | Healthcare |
R Ryan Specialty Holdings Inc Class A | 2.49% | $2.85M | Financial Services |
TMFM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Mid-Cap Growth ETF | $22.32 | -0.57 | -2.47% | $116 | 0.85% |
i iShares Russell Mid-Cap Growth ETF | $139.72 | -0.09 | -0.06% | $19,657 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $300.07 | 0.22 | 0.07% | $19,488 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.47 | 0.09 | 0.08% | $10,760 | 0.16% |
i iShares Morningstar Mid-Cap Growth ETF | $96.44 | -0.02 | -0.02% | $4,075 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $108.31 | 0.14 | 0.13% | $2,861 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $39.66 | 0.08 | 0.20% | $2,309 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $122.20 | -0.61 | -0.50% | $1,922 | 0.75% |
A ARK Next Generation Internet ETF | $159.08 | -1.34 | -0.83% | $1,869 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $141.27 | 0.19 | 0.13% | $1,637 | 0.12% |
