TMFX ETF Performance
Markets Today
High
24.38
Low
24.24
Open at
24.27
Prev Close
24.27
Volumes
1,840
null
null
Price Movement
Historical Performance
3 M High
24.68
3 M Low
21.12
1 Yr High
24.68
1 Yr Low
19.32
3 Yr High
24.68
3 Yr Low
13.43
5 Yr High
24.68
5 Yr Low
13.00
1-Year Performance
TMFX ETF Price History
Close Price
Volume
TMFX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 24.28 | 24.18 | -0.41% | 24.42 | 24.18 | 1,840 |
| 17 Aug 2026 | 24.53 | 24.27 | -1.06% | 24.53 | 24.27 | 3,434 |
| 14 Aug 2026 | 24.64 | 24.57 | -0.28% | 24.75 | 0.00 | 1,485 |
| 13 Aug 2026 | 24.20 | 24.64 | 1.82% | 24.64 | 24.20 | 4,660 |
| 12 Aug 2026 | 24.25 | 24.18 | -0.29% | 24.26 | 24.05 | 6,808 |
| 11 Aug 2026 | 24.30 | 24.27 | -0.14% | 24.37 | 24.20 | 2,564 |
| 10 Aug 2026 | 24.15 | 24.31 | 0.65% | 24.31 | 24.14 | 4,649 |
| 07 Aug 2026 | 23.63 | 24.14 | 2.15% | 24.19 | 23.63 | 3,170 |
| 06 Aug 2026 | 23.63 | 23.63 | 0.00% | 23.70 | 23.58 | 1,169 |
| 05 Aug 2026 | 23.96 | 23.85 | -0.46% | 23.96 | 23.79 | 5,624 |
TMFX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Workday Inc Class A | 2.23% | $778,826 | Technology |
V Veeva Systems Inc Class A | 1.68% | $589,388 | Healthcare |
M MongoDB Inc Class A | 1.67% | $585,540 | Technology |
D DexCom Inc | 1.60% | $559,142 | Healthcare |
R Reddit Inc Class A Shares | 1.59% | $558,134 | Communication Services |
E EQT Corp | 1.53% | $533,860 | Energy |
T Twilio Inc Class A | 1.48% | $518,085 | Technology |
C Casey's General Stores Inc | 1.48% | $518,027 | Consumer Cyclical |
G GE HealthCare Technologies Inc Common Stock | 1.45% | $507,429 | Healthcare |
C Cboe Global Markets Inc | 1.45% | $506,992 | Financial Services |
R ResMed Inc | 1.42% | $498,750 | Healthcare |
Z Zoom Communications Inc | 1.41% | $494,303 | Technology |
C Cognizant Technology Solutions Corp Class A | 1.40% | $491,190 | Technology |
C Copart Inc | 1.39% | $486,351 | Industrials |
B Biogen Inc | 1.39% | $486,176 | Healthcare |
C Coupang Inc Ordinary Shares - Class A | 1.31% | $459,420 | Consumer Cyclical |
Z Zscaler Inc | 1.25% | $438,437 | Technology |
W Williams-Sonoma Inc | 1.21% | $424,214 | Consumer Cyclical |
I Illumina Inc | 1.18% | $411,559 | Healthcare |
F First Solar Inc | 1.14% | $399,692 | Technology |
TMFX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Next ETF | $24.27 | -0.29 | -1.20% | $35 | 0.50% |
i iShares Russell Mid-Cap Growth ETF | $147.70 | 0.45 | 0.31% | $21,239 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $312.45 | -1.57 | -0.50% | $20,210 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $119.11 | 0.07 | 0.06% | $11,309 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $100.00 | -0.42 | -0.42% | $4,185 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $113.69 | 0.11 | 0.09% | $2,990 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $40.03 | -0.04 | -0.10% | $2,331 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $130.47 | 0.08 | 0.06% | $2,048 | 0.75% |
A ARK Next Generation Internet ETF | $152.13 | -0.22 | -0.14% | $1,788 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $148.30 | -0.07 | -0.05% | $1,720 | 0.12% |
