TMFX ETF Performance
Markets Today
High
23.67
Low
23.38
Open at
23.38
Prev Close
23.38
Volumes
1,817
null
null
Price Movement
Historical Performance
3 M High
24.64
3 M Low
20.49
1 Yr High
24.64
1 Yr Low
19.32
3 Yr High
24.64
3 Yr Low
13.43
5 Yr High
24.64
5 Yr Low
13.00
1-Year Performance
TMFX ETF Price History
Close Price
Volume
TMFX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 23.04 | 23.33 | 1.24% | 23.42 | 23.02 | 5,486 |
| 27 Jul 2026 | 22.86 | 23.05 | 0.83% | 23.09 | 22.86 | 14,720 |
| 24 Jul 2026 | 22.33 | 22.57 | 1.06% | 22.70 | 0.00 | 6,987 |
| 23 Jul 2026 | 22.52 | 22.33 | -0.86% | 23.00 | 22.29 | 3,063 |
| 22 Jul 2026 | 22.80 | 22.52 | -1.23% | 22.80 | 22.52 | 5,791 |
| 21 Jul 2026 | 22.88 | 22.83 | -0.22% | 22.93 | 22.81 | 4,863 |
| 20 Jul 2026 | 23.08 | 23.12 | 0.17% | 23.12 | 22.94 | 3,692 |
| 17 Jul 2026 | 23.35 | 23.09 | -1.12% | 23.69 | 23.03 | 3,778 |
| 16 Jul 2026 | 23.09 | 23.23 | 0.61% | 23.29 | 23.09 | 541 |
| 15 Jul 2026 | 23.22 | 23.09 | -0.56% | 23.31 | 23.06 | 1,033 |
TMFX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Workday Inc Class A | 1.89% | $658,562 | Technology |
R Reddit Inc Class A Shares | 1.69% | $588,138 | Communication Services |
C Casey's General Stores Inc | 1.58% | $550,104 | Consumer Cyclical |
C Cboe Global Markets Inc | 1.54% | $535,897 | Financial Services |
E EQT Corp | 1.53% | $533,441 | Energy |
V Veeva Systems Inc Class A | 1.47% | $511,853 | Healthcare |
B Biogen Inc | 1.44% | $501,072 | Healthcare |
C Copart Inc | 1.43% | $496,963 | Industrials |
D DexCom Inc | 1.41% | $490,791 | Healthcare |
R ResMed Inc | 1.40% | $488,131 | Healthcare |
F Fair Isaac Corp | 1.40% | $487,720 | Technology |
G GE HealthCare Technologies Inc Common Stock | 1.34% | $464,541 | Healthcare |
C Coupang Inc Ordinary Shares - Class A | 1.33% | $463,200 | Consumer Cyclical |
Z Zoom Communications Inc | 1.29% | $448,984 | Technology |
T Twilio Inc Class A | 1.28% | $444,821 | Technology |
C Cognizant Technology Solutions Corp Class A | 1.27% | $442,376 | Technology |
I Illumina Inc | 1.26% | $437,486 | Healthcare |
W Williams-Sonoma Inc | 1.26% | $436,247 | Consumer Cyclical |
M MongoDB Inc Class A | 1.20% | $415,610 | Technology |
I Incyte Corp | 1.19% | $413,307 | Healthcare |
TMFX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Next ETF | $23.38 | 0.37 | 1.60% | $33 | 0.50% |
i iShares Russell Mid-Cap Growth ETF | $136.15 | -1.34 | -0.97% | $19,599 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $293.80 | -0.91 | -0.31% | $19,022 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $112.75 | -0.87 | -0.77% | $10,785 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $95.61 | -0.24 | -0.25% | $3,944 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.66 | -0.75 | -0.69% | $2,831 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $37.15 | -0.13 | -0.34% | $2,177 | - |
A ARK Autonomous Technology&Robotics ETF | $113.59 | -1.28 | -1.11% | $1,863 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.55 | -0.93 | -0.66% | $1,647 | 0.12% |
A ARK Next Generation Internet ETF | $137.45 | -1.01 | -0.73% | $1,629 | 0.75% |
